澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IODM LTD AU IOD.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	9,250.15万	-3.23%	-18.92%	+3.45%	-9.09%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	+0.000	0.00	0.00	0.00%	7,314.00万	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	1,218.72万	0.00%	+10.00%	-12.00%	-12.00%
IONEER LTD AU INR.AU	0.135	0.00%	+0.000	101.53万	13.82万	5.93%	3.18亿	-3.57%	-12.90%	-22.86%	-15.62%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	101.10万	0.00%	0.00%	0.00%	0.00%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	+0.000	0.00	0.00	0.00%	8,720.52万	0.00%	0.00%	0.00%	0.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.75%	-3.18%	-2.94%	-1.00%
INFINITY MINING LIMITED AU IMIO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INFINITY MINING LTD AU IMI.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	507.62万	-7.69%	0.00%	+9.09%	+9.09%
IMEXHS LTD AU IME.AU	0.335	0.00%	+0.000	0.00	0.00	0.00%	1,690.08万	-6.94%	-14.10%	-4.29%	-10.67%
IMMURON LTD AU IMC.AU	0.063	0.00%	+0.000	9.80万	6,231.00	1.59%	1,472.35万	-1.56%	-8.70%	-22.22%	-20.25%
INTELLIGENT MONITORING GROUP AU IMB.AU	0.590	0.00%	+0.000	44.76万	26.47万	2.54%	2.10亿	+13.46%	+15.69%	+16.83%	+5.36%
Iltani Resources Ltd AU ILT.AU	0.275	0.00%	+0.000	37.47万	10.52万	3.64%	1,433.98万	+19.57%	+22.22%	+30.95%	+34.15%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	1,865.17万	0.00%	0.00%	0.00%	0.00%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INTELL INV SELVAL SHR FD MF AU IISV.AU	3.420	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.64%	-0.87%	-3.93%	-2.84%
INOVIQ LTD AU IIQ.AU	0.365	0.00%	+0.000	2,961.00	1,080.78	1.37%	4,074.60万	-5.19%	-9.88%	-20.65%	-29.13%
Intelligent Investor Australian Equity Growth Fund (Managed Fund) AU IIGF.AU	2.770	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.36%	-2.12%	-6.42%	-6.42%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	8,139.16万	0.00%	0.00%	0.00%	0.00%

1 ...96 97 98 99 100 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=98"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.032258,"symbol":"IOD.AU","floatShares":349452217,"roa":-1.25763,"nameCN":"IODM LTD","roe":-22.984186,"lyrEps":-0.005195,"changeRateMTD":-0.166667,"shares":616676538,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.115,"lyrPeRate":0,"pbRate":1968.996375,"changeRateYTD":-0.090909,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":52417832.55,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.189189,"bidSize":0,"change":0,"eps":-0.005079,"marketValue":92501480.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.034483,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"INY.AU","floatShares":0,"roa":-0.59021,"nameCN":"Income Asset Management Group Ltd","roe":-1.276175,"lyrEps":0,"changeRateMTD":0,"shares":276000000,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":0,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.265,"lyrPeRate":0,"pbRate":6.184257,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":73140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"INV.AU","floatShares":44363736,"roa":-0.043873,"nameCN":"Investsmart Group","roe":-0.113454,"lyrEps":-0.006892,"changeRateMTD":0.1,"shares":110792537,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.1,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.094,"lyrPeRate":0,"pbRate":2.895909,"changeRateYTD":-0.12,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":4880010.96,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.004548,"marketValue":12187179.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.11},{"changeRate5Day":-0.035714,"symbol":"INR.AU","floatShares":2040979873,"roa":-0.03203,"nameCN":"IONEER LTD","roe":-0.047477,"lyrEps":-0.003647,"changeRateMTD":-0.068966,"shares":2355672516,"dividePrice":0,"high":0.14,"amplitude":0.059259,"changeRateQTD":-0.068966,"preClose":0.135,"changeRateWTD":0,"low":0.132,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.944641,"changeRateYTD":-0.15625,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":275532282.855,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":138216.303916,"changeRate20Day":-0.129032,"bidSize":0,"change":0,"eps":-0.006719,"marketValue":318015789.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":1015254,"changeRate60Day":-0.228571,"turnoverRate":0.000497,"open":0.135},{"changeRate5Day":0,"symbol":"INPR.AU","floatShares":235000000,"roa":0,"nameCN":"INCENTIA RTS 22NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1011000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":235000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1011000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"IMS.AU","floatShares":1033880,"roa":-1.838877,"nameCN":"IMPELUS LIMITED","roe":-6.701791,"lyrEps":-0.04472,"changeRateMTD":0,"shares":12638430,"dividePrice":0,"high":6.9,"amplitude":0,"changeRateQTD":0,"preClose":6.9,"changeRateWTD":0,"low":6.9,"week52Low":6.9,"lyrPeRate":0,"pbRate":-1637.563461,"changeRateYTD":0,"week52High":6.9,"changeRate":0,"askSize":0,"floatMarketCap":7133772,"latestPrice":6.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.04472,"marketValue":87205167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.9},{"changeRate5Day":-0.007519,"symbol":"IMLC.AU","floatShares":0,"roa":0,"nameCN":"INV MUTUAL CONC AUS SHAR ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.031785,"shares":0,"dividePrice":0,"high":3.96,"amplitude":0,"changeRateQTD":-0.031785,"preClose":3.96,"changeRateWTD":0,"low":3.96,"week52Low":3.783,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01,"week52High":4.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.031785,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.029412,"turnoverRate":0,"open":3.96},{"changeRate5Day":0,"symbol":"IMIO.AU","floatShares":0,"roa":0,"nameCN":"INFINITY MINING LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.076923,"symbol":"IMI.AU","floatShares":243686698,"roa":-0.478092,"nameCN":"INFINITY MINING LTD","roe":-1.119063,"lyrEps":-0.073499,"changeRateMTD":-0.076923,"shares":423015777,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.10965,"changeRateYTD":0.090909,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":2924240.376,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082712,"marketValue":5076189.324,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.069444,"symbol":"IME.AU","floatShares":22197730,"roa":-0.060348,"nameCN":"IMEXHS LTD","roe":-0.17387,"lyrEps":-0.058399,"changeRateMTD":-0.1625,"shares":50450153,"dividePrice":0,"high":0.335,"amplitude":0,"changeRateQTD":-0.1625,"preClose":0.335,"changeRateWTD":-0.042857,"low":0.335,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.167674,"changeRateYTD":-0.106667,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":7436239.55,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.141026,"bidSize":0,"change":0,"eps":-0.058399,"marketValue":16900801.255,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.042857,"turnoverRate":0,"open":0.335},{"changeRate5Day":-0.015625,"symbol":"IMC.AU","floatShares":200678985,"roa":-0.223641,"nameCN":"IMMURON LTD","roe":-0.52771,"lyrEps":-0.030443,"changeRateMTD":-0.059701,"shares":233706533,"dividePrice":0,"high":0.064,"amplitude":0.015873,"changeRateQTD":-0.059701,"preClose":0.063,"changeRateWTD":-0.030769,"low":0.063,"week52Low":0.054,"lyrPeRate":0,"pbRate":1.424004,"changeRateYTD":-0.202532,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":12642776.055,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":6231,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.032226,"marketValue":14723511.579,"divideRate":0,"bidPrice":0,"market":"AU","volume":97987,"changeRate60Day":-0.222222,"turnoverRate":0.000488,"open":0.064},{"changeRate5Day":0.134615,"symbol":"IMB.AU","floatShares":326793767,"roa":0.037178,"nameCN":"INTELLIGENT MONITORING GROUP","roe":-0.308023,"lyrEps":-0.012333,"changeRateMTD":0.204082,"shares":355088266,"dividePrice":0,"high":0.6,"amplitude":0.025424,"changeRateQTD":0.204082,"preClose":0.59,"changeRateWTD":0,"low":0.585,"week52Low":0.295,"lyrPeRate":0,"pbRate":4.819131,"changeRateYTD":0.053571,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":192808322.53,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":264694,"changeRate20Day":0.156863,"bidSize":0,"change":0,"eps":-0.024404,"marketValue":209502076.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":447582,"changeRate60Day":0.168317,"turnoverRate":0.00137,"open":0.59},{"changeRate5Day":0.195652,"symbol":"ILT.AU","floatShares":27579141,"roa":-0.081064,"nameCN":"Iltani Resources Ltd","roe":-0.146829,"lyrEps":-0.014116,"changeRateMTD":0.170213,"shares":52144741,"dividePrice":0,"high":0.285,"amplitude":0.036364,"changeRateQTD":0.170213,"preClose":0.275,"changeRateWTD":0.1,"low":0.275,"week52Low":0.13,"lyrPeRate":0,"pbRate":2.338991,"changeRateYTD":0.341463,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":7584263.775,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":105215.999808,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.019446,"marketValue":14339803.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":374700,"changeRate60Day":0.309524,"turnoverRate":0.013586,"open":0.28},{"changeRate5Day":0,"symbol":"IKW.AU","floatShares":21182810,"roa":0.226118,"nameCN":"Ikwezi Mining Ltd","roe":0.53273,"lyrEps":0.27597,"changeRateMTD":0,"shares":40547178,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":0,"preClose":0.46,"changeRateWTD":0,"low":0.46,"week52Low":0.46,"lyrPeRate":1.666848,"pbRate":0.52978,"changeRateYTD":0,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":9744092.6,"latestPrice":0.46,"askPrice":0,"peRate":1.666848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.27597,"marketValue":18651701.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"IJHDB.AU","floatShares":6181006,"roa":0,"nameCN":"Ishares S&p Mid-cap Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":36.26,"amplitude":0,"changeRateQTD":0,"preClose":36.26,"changeRateWTD":0,"low":36.26,"week52Low":36.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":36.26,"changeRate":0,"askSize":0,"floatMarketCap":224123277.56,"latestPrice":36.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":36.26},{"changeRate5Day":0.036364,"symbol":"IISV.AU","floatShares":0,"roa":0,"nameCN":"INTELL INV SELVAL SHR FD MF","roe":0,"lyrEps":0,"changeRateMTD":0.002933,"shares":0,"dividePrice":0.0123,"high":3.42,"amplitude":0,"changeRateQTD":0.002933,"preClose":3.42,"changeRateWTD":0.014837,"low":3.42,"week52Low":3.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.028409,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.008696,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.003596,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.039326,"turnoverRate":0,"open":3.42},{"changeRate5Day":-0.051948,"symbol":"IIQ.AU","floatShares":86659617,"roa":-0.234352,"nameCN":"INOVIQ LTD","roe":-0.390708,"lyrEps":-0.070915,"changeRateMTD":-0.098765,"shares":111632802,"dividePrice":0,"high":0.37,"amplitude":0.013699,"changeRateQTD":-0.098765,"preClose":0.365,"changeRateWTD":-0.051948,"low":0.365,"week52Low":0.345,"lyrPeRate":0,"pbRate":2.08946,"changeRateYTD":-0.291262,"week52High":0.8,"changeRate":0,"askSize":0,"floatMarketCap":31630760.205,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":1080.775008,"changeRate20Day":-0.098765,"bidSize":0,"change":0,"eps":-0.069524,"marketValue":40745972.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":2961,"changeRate60Day":-0.206522,"turnoverRate":0.000034,"open":0.365},{"changeRate5Day":0.033582,"symbol":"IIGF.AU","floatShares":0,"roa":0,"nameCN":"Intelligent Investor Australian Equity Growth Fund (Managed Fund)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.77,"amplitude":0,"changeRateQTD":0,"preClose":2.77,"changeRateWTD":0.007273,"low":2.77,"week52Low":2.54,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.064189,"week52High":3.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.021201,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.064189,"turnoverRate":0,"open":2.77},{"changeRate5Day":0,"symbol":"IHVDA.AU","floatShares":24647930,"roa":0,"nameCN":"Ishares S&p 500 Aud Hedged Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":37.34,"amplitude":0,"changeRateQTD":0,"preClose":37.34,"changeRateWTD":0,"low":37.34,"week52Low":37.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":37.34,"changeRate":0,"askSize":0,"floatMarketCap":920353706.2,"latestPrice":37.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":37.34},{"changeRate5Day":0,"symbol":"IHR.AU","floatShares":7079681,"roa":-0.394364,"nameCN":"intelliHR","roe":-1.006271,"lyrEps":-0.027861,"changeRateMTD":0,"shares":346347102,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":18.581091,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1663725.035,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024597,"marketValue":81391568.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235}]}}}