澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0.00	0.00	0.00%	8,410.75万	0.00%	0.00%	0.00%	+0.84%
ENERGY ACTION LTD AU EAX.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	1,442.31万	0.00%	-7.50%	-1.33%	+29.82%
Entertainment Rewards Ltd AU EAT.AU	0.005	0.00%	0.000	12.22万	611.00	0.00%	654.39万	+25.00%	0.00%	+66.67%	+25.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	3,911.73万	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0.00	0.00	0.00%	1.11亿	0.00%	0.00%	0.00%	0.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	1.68亿	0.00%	0.00%	0.00%	0.00%
E79 GOLD MINES LTD AU E79.AU	0.020	0.00%	0.000	4.79万	1,005.00	5.00%	316.83万	-13.04%	-20.00%	-51.22%	-4.76%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	1,251.65万	-5.56%	-8.93%	-35.44%	-7.27%
DY6 METALS LTD AU DY6.AU	0.105	0.00%	0.000	20.10万	2.11万	0.00%	781.86万	-12.50%	-4.55%	+200.00%	+133.33%
DXN Ltd AU DXNDA.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	462.22万	0.00%	0.00%	0.00%	0.00%
DWS AU DWS.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.58亿	0.00%	0.00%	0.00%	0.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	313.61万	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	280.00万	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	3,730.17万	0.00%	0.00%	0.00%	0.00%
DORSAVI LTD AU DVL.AU	0.015	0.00%	0.000	125.54万	1.88万	6.67%	1,096.86万	-6.25%	+50.00%	+87.50%	+25.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	9,143.12万	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DART MINING NL AU DTM.AU	0.003	0.00%	0.000	170.00万	5,100.00	0.00%	359.42万	0.00%	-25.00%	-40.00%	-66.67%
DTI GROUP LTD AU DTI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	223.50万	-28.57%	-16.67%	-50.00%	-54.55%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	4.17亿	0.00%	0.00%	0.00%	0.00%

1 ...96 97 98 99 100 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=98"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107531.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008353,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.259019,"roa":0.035457,"roe":0.055916,"dividePrice":0.0725,"divideRate":0.042899,"floatMarketCap":13291099.64,"shares":49767770,"floatShares":7864556},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":12.395725,"amplitude":0,"marketValue":14423133.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":-0.013333,"changeRateYTD":0.298246,"amount":0,"eps":0.029849,"lyrEps":0.018978,"lyrPeRate":19.496259,"pbRate":4.426816,"roa":0.123948,"roe":0.590469,"dividePrice":0,"divideRate":0,"floatMarketCap":12051.64,"shares":38981441,"floatShares":32572},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":122223,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000541,"peRate":0,"amplitude":0,"marketValue":6543930.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":611,"eps":-0.00813,"lyrEps":-0.006205,"lyrPeRate":0,"pbRate":-0.532997,"roa":-1.104162,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1129124.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":15.094559,"amplitude":0,"marketValue":39117316.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068899,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.105103,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37612804,"floatShares":12520629},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111239809.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140809885,"floatShares":0},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":47864,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.000384,"peRate":0,"amplitude":0.05,"marketValue":3168252.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.017,"changeRate5Day":-0.130435,"changeRate20Day":-0.2,"changeRate60Day":-0.512195,"changeRateWTD":-0.047619,"changeRateMTD":0.111111,"changeRateQTD":-0.545455,"changeRateYTD":-0.047619,"amount":1005,"eps":-0.016676,"lyrEps":-0.033562,"lyrPeRate":0,"pbRate":0.627735,"roa":-0.191701,"roe":-0.281871,"dividePrice":0,"divideRate":0,"floatMarketCap":2494211.04,"shares":158412634,"floatShares":124710552},{"symbol":"DYM.AU","nameCN":"DYNAMIC METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":4.775191,"amplitude":0,"marketValue":12516506.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.13,"changeRate5Day":-0.055556,"changeRate20Day":-0.089286,"changeRate60Day":-0.35443,"changeRateWTD":-0.055556,"changeRateMTD":-0.15,"changeRateQTD":-0.25,"changeRateYTD":-0.072727,"amount":0,"eps":0.053401,"lyrEps":0.059016,"lyrPeRate":4.320862,"pbRate":1.122484,"roa":-0.069941,"roe":0.266669,"dividePrice":0,"divideRate":0,"floatMarketCap":4286661.69,"shares":49084339,"floatShares":16810438},{"symbol":"DY6.AU","nameCN":"DY6 METALS LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":201040,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.012091,"peRate":0,"amplitude":0,"marketValue":7818562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.034,"changeRate5Day":-0.125,"changeRate20Day":-0.045455,"changeRate60Day":2,"changeRateWTD":-0.045455,"changeRateMTD":-0.16,"changeRateQTD":2,"changeRateYTD":1.333333,"amount":21109,"eps":-0.023782,"lyrEps":-0.026778,"lyrPeRate":0,"pbRate":1.181426,"roa":-0.111196,"roe":-0.193722,"dividePrice":0,"divideRate":0,"floatMarketCap":1745866.71,"shares":74462500,"floatShares":16627302},{"symbol":"DXNDA.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4622233.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085156,"lyrEps":-0.085156,"lyrPeRate":0,"pbRate":-26.391046,"roa":-0.117792,"roe":-2.666277,"dividePrice":0,"divideRate":0,"floatMarketCap":3511756.05,"shares":184889331,"floatShares":140470242},{"symbol":"DWS.AU","nameCN":"DWS","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":21.065197,"amplitude":0,"marketValue":158197593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056966,"lyrEps":0.056966,"lyrPeRate":21.065197,"pbRate":2.29738,"roa":0.071028,"roe":0.107718,"dividePrice":0.06,"divideRate":0.05,"floatMarketCap":83649397.2,"shares":131831328,"floatShares":69707831},{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3136050.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.10437,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":112001814,"floatShares":90252372},{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2800045.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.093188,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":112001814,"floatShares":90252372},{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37301680.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042367,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.569944,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":158730556,"floatShares":47795437},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":1255381,"market":"AU","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.004406,"peRate":0,"amplitude":0.066667,"marketValue":10968568.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":-0.0625,"changeRate20Day":0.5,"changeRate60Day":0.875,"changeRateWTD":-0.0625,"changeRateMTD":0.071429,"changeRateQTD":1.5,"changeRateYTD":0.25,"amount":18831,"eps":-0.001972,"lyrEps":-0.002276,"lyrPeRate":0,"pbRate":6.532161,"roa":-0.378196,"roe":-0.740071,"dividePrice":0,"divideRate":0,"floatMarketCap":4273978.545,"shares":731237925,"floatShares":284931903},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.067319,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.198465,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.003,"volume":1700000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00451,"peRate":0,"amplitude":0,"marketValue":3594168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.666667,"amount":5100,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.15036,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":1130873.49,"shares":1198056000,"floatShares":376957830},{"symbol":"DTI.AU","nameCN":"DTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2234987.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":-0.166667,"changeRate60Day":-0.5,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.545455,"amount":0,"eps":-0.004914,"lyrEps":-0.005555,"lyrPeRate":0,"pbRate":0.722746,"roa":-0.09599,"roe":-0.517708,"dividePrice":0,"divideRate":0,"floatMarketCap":818227.915,"shares":446997439,"floatShares":163645583},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009}]}}}