澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Inventis AU IVT.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	176.76万	0.00%	0.00%	-4.00%	-4.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	137.88万	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	+0.000	0.00	0.00	0.00%	18.11亿	0.00%	0.00%	0.00%	0.00%
ISHARES US TRES BD AUD HDETF AU IUSG.AU	100.910	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.52%	+1.14%	+2.35%	+3.01%
Intega AU ITG.AU	0.900	0.00%	+0.000	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
Ishares Future Tech Innovators Etf AU ITEK.AU	26.980	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.54%	-5.50%	-10.23%	-7.79%
iSelect AU ISU.AU	0.297	0.00%	+0.000	0.00	0.00	0.00%	7,457.70万	0.00%	0.00%	0.00%	0.00%
ISHARES S&P/ASX SMALL ORDINA AU ISO.AU	4.590	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.66%	-1.71%	-5.56%	-2.51%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	177.68万	+33.33%	0.00%	-20.00%	-20.00%
INHALERX LIMITED AU IRX.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	533.62万	0.00%	+4.17%	+25.00%	-28.57%
INTEGRATED RESEARCH LIMITED AU IRI.AU	0.435	0.00%	+0.000	2.08万	8,940.00	2.30%	7,714.84万	-1.14%	+6.10%	+7.41%	-3.33%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	1,252.09万	0.00%	0.00%	0.00%	0.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	87.41万	0.00%	0.00%	0.00%	-50.00%
IMPEDIMED LTD AU IPD.AU	0.036	0.00%	+0.000	127.01万	4.61万	2.78%	7,292.62万	+9.09%	-16.28%	-34.55%	-30.77%
IMPERIAL PACIFIC LTD AU IPC.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	893.34万	0.00%	+4.35%	+4.35%	+4.35%
IPB PETROLEUM LTD AU IPB.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	282.56万	0.00%	-33.33%	-33.33%	-33.33%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	2,813.92万	0.00%	0.00%	0.00%	0.00%
Iondrive Limited AU ION.AU	0.016	0.00%	+0.000	13.95万	2,233.00	0.00%	1,892.54万	+6.67%	-5.88%	-30.43%	-46.67%

1 ...95 96 97 98 99 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=97"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"IVT.AU","floatShares":14468382,"roa":-0.13789,"nameCN":"Inventis","roe":1.107647,"lyrEps":-0.045401,"changeRateMTD":0,"shares":73651247,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.023,"lyrPeRate":0,"pbRate":-0.282236,"changeRateYTD":-0.04,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":347241.168,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.055226,"marketValue":1767629.928,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"IVO.AU","floatShares":71431674,"roa":-1.595042,"nameCN":"Invigor Group Ltd","roe":0.30419,"lyrEps":-0.143281,"changeRateMTD":0,"shares":153199866,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.068362,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":642885.066,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.143281,"marketValue":1378798.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"IVC.AU","floatShares":103385535,"roa":0.01765,"nameCN":"INVOCARE LIMITED","roe":-0.064967,"lyrEps":-0.012649,"changeRateMTD":0,"shares":142908000,"dividePrice":0.11,"high":12.67,"amplitude":0,"changeRateQTD":0,"preClose":12.67,"changeRateWTD":0,"low":12.67,"week52Low":12.67,"lyrPeRate":0,"pbRate":2.843786,"changeRateYTD":0,"week52High":12.67,"changeRate":0,"askSize":0,"floatMarketCap":1309894728.45,"latestPrice":12.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.269476,"marketValue":1810644360,"divideRate":0.008682,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":12.67},{"changeRate5Day":0.00518,"symbol":"IUSG.AU","floatShares":0,"roa":0,"nameCN":"ISHARES US TRES BD AUD HDETF","roe":0,"lyrEps":0,"changeRateMTD":0.002185,"shares":0,"dividePrice":0,"high":100.91,"amplitude":0,"changeRateQTD":0.002185,"preClose":100.91,"changeRateWTD":0.006082,"low":100.91,"week52Low":94.972,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.030135,"week52High":103.391,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.91,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011436,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.02349,"turnoverRate":0,"open":100.91},{"changeRate5Day":0,"symbol":"ITG.AU","floatShares":191916431,"roa":0.030327,"nameCN":"Intega","roe":0.043213,"lyrEps":0.011605,"changeRateMTD":0,"shares":418317630,"dividePrice":0.024,"high":0.9,"amplitude":0,"changeRateQTD":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.9,"lyrPeRate":77.552779,"pbRate":3.407975,"changeRateYTD":0,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":172724787.9,"latestPrice":0.9,"askPrice":0,"peRate":78.267677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011499,"marketValue":376485867,"divideRate":0.026667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.9},{"changeRate5Day":0.015431,"symbol":"ITEK.AU","floatShares":0,"roa":0,"nameCN":"Ishares Future Tech Innovators Etf","roe":0,"lyrEps":0,"changeRateMTD":-0.025993,"shares":0,"dividePrice":0,"high":26.98,"amplitude":0,"changeRateQTD":-0.025993,"preClose":26.98,"changeRateWTD":0,"low":26.98,"week52Low":25.74,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.077922,"week52High":30.47,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":26.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.054991,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.102312,"turnoverRate":0,"open":26.98},{"changeRate5Day":0,"symbol":"ISU.AU","floatShares":124641586,"roa":-0.052953,"nameCN":"iSelect","roe":-0.110082,"lyrEps":-0.052495,"changeRateMTD":0,"shares":251101095,"dividePrice":0.01,"high":0.297,"amplitude":0,"changeRateQTD":0,"preClose":0.297,"changeRateWTD":0,"low":0.297,"week52Low":0.297,"lyrPeRate":0,"pbRate":0.716928,"changeRateYTD":0,"week52High":0.297,"changeRate":0,"askSize":0,"floatMarketCap":37018551.042,"latestPrice":0.297,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052495,"marketValue":74577025.215,"divideRate":0.03367,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.297},{"changeRate5Day":0.006579,"symbol":"ISO.AU","floatShares":0,"roa":0,"nameCN":"ISHARES S&P/ASX SMALL ORDINA","roe":0,"lyrEps":0,"changeRateMTD":-0.004338,"shares":0,"dividePrice":0,"high":4.59,"amplitude":0,"changeRateQTD":-0.004338,"preClose":4.59,"changeRateWTD":-0.004338,"low":4.59,"week52Low":4.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025064,"week52High":4.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017131,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":4.59},{"changeRate5Day":0,"symbol":"ISD.AU","floatShares":77897320,"roa":-0.00266,"nameCN":"Isentia Group Ltd","roe":-0.351196,"lyrEps":-0.054424,"changeRateMTD":0,"shares":200000001,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.852152,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":13242544.4,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087194,"marketValue":34000000.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.333333,"symbol":"IS3.AU","floatShares":17643657,"roa":-0.499241,"nameCN":"I SYNERGY GROUP LIMITED","roe":-400.99263,"lyrEps":-0.000819,"changeRateMTD":0,"shares":444208191,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.704489,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":70574.628,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000819,"marketValue":1776832.764,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"IRX.AU","floatShares":74295200,"roa":-0.698536,"nameCN":"INHALERX LIMITED","roe":-4.021163,"lyrEps":-0.005665,"changeRateMTD":-0.038462,"shares":213448224,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.038462,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.018,"lyrPeRate":0,"pbRate":-83.422531,"changeRateYTD":-0.285714,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1857380,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":-0.005669,"marketValue":5336205.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.011364,"symbol":"IRI.AU","floatShares":96506351,"roa":0.083011,"nameCN":"INTEGRATED RESEARCH LIMITED","roe":0.251789,"lyrEps":0.155667,"changeRateMTD":0.023529,"shares":177352708,"dividePrice":0.02,"high":0.435,"amplitude":0.022989,"changeRateQTD":0.023529,"preClose":0.435,"changeRateWTD":0,"low":0.425,"week52Low":0.35,"lyrPeRate":2.794427,"pbRate":0.839976,"changeRateYTD":-0.033333,"week52High":0.947,"changeRate":0,"askSize":0,"floatMarketCap":41980262.685,"latestPrice":0.435,"askPrice":0,"peRate":3.826497,"amount":8940,"changeRate20Day":0.060976,"bidSize":0,"change":0,"eps":0.113681,"marketValue":77148427.98,"divideRate":0.045977,"bidPrice":0,"market":"AU","volume":20825,"changeRate60Day":0.074074,"turnoverRate":0.000216,"open":0.43},{"changeRate5Day":0,"symbol":"IQ3.AU","floatShares":22186799,"roa":-1.388355,"nameCN":"iQ3Corp Ltd","roe":2.349703,"lyrEps":-0.054444,"changeRateMTD":0,"shares":104341001,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":-1.868921,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":2662415.88,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.054444,"marketValue":12520920.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"IPTR.AU","floatShares":874123900,"roa":0,"nameCN":"IMPACT MIN RTS14MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":874123900,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":874123.9,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":874123.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.090909,"symbol":"IPD.AU","floatShares":1830611600,"roa":-0.297076,"nameCN":"IMPEDIMED LTD","roe":-0.509399,"lyrEps":-0.009788,"changeRateMTD":-0.121951,"shares":2025728336,"dividePrice":0,"high":0.037,"amplitude":0.027778,"changeRateQTD":-0.121951,"preClose":0.036,"changeRateWTD":0.058824,"low":0.036,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.25666,"changeRateYTD":-0.307692,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":65902017.6,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":46080,"changeRate20Day":-0.162791,"bidSize":0,"change":0,"eps":-0.006059,"marketValue":72926220.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":1270057,"changeRate60Day":-0.345455,"turnoverRate":0.000694,"open":0.037},{"changeRate5Day":0,"symbol":"IPC.AU","floatShares":463533,"roa":0.026964,"nameCN":"IMPERIAL PACIFIC LTD","roe":0.05448,"lyrEps":0.073035,"changeRateMTD":0.043478,"shares":5317508,"dividePrice":0.07,"high":1.68,"amplitude":0,"changeRateQTD":0.043478,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.142,"lyrPeRate":23.00267,"pbRate":0.872175,"changeRateYTD":0.043478,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":778735.44,"latestPrice":1.68,"askPrice":0,"peRate":17.566791,"amount":0,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":0.095635,"marketValue":8933413.44,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.043478,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"IPB.AU","floatShares":281673911,"roa":-0.060487,"nameCN":"IPB PETROLEUM LTD","roe":-0.553568,"lyrEps":-0.004321,"changeRateMTD":-0.2,"shares":706403060,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.762787,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1126695.644,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003792,"marketValue":2825612.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"IPAY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Future of Payments ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.15,"amplitude":0,"changeRateQTD":0,"preClose":14.15,"changeRateWTD":0,"low":14.15,"week52Low":10.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.012885,"week52High":14.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.15},{"changeRate5Day":0,"symbol":"IP1.AU","floatShares":245828309,"roa":-0.194253,"nameCN":"Integrated Payment Tech","roe":-0.342949,"lyrEps":-0.004582,"changeRateMTD":0,"shares":1223443971,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":1.409431,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5654051.107,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004582,"marketValue":28139211.333,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.066667,"symbol":"ION.AU","floatShares":918038665,"roa":-0.332314,"nameCN":"Iondrive Limited","roe":-0.609704,"lyrEps":-0.012438,"changeRateMTD":0,"shares":1182836332,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.052846,"changeRateYTD":-0.466667,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":14688618.64,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":2233,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.00538,"marketValue":18925381.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":139547,"changeRate60Day":-0.304348,"turnoverRate":0.000152,"open":0.016}]}}}