澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LANTHANEIN RESOURCES LTD AU LNR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	488.73万	0.00%	-33.33%	-33.33%	0.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,846.93万	0.00%	0.00%	0.00%	0.00%
Limeade AU LME.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
Lunnon Metals Limited AU LM8.AU	0.230	0.00%	+0.000	15.77万	3.58万	4.35%	5,129.96万	-11.54%	+6.98%	+12.20%	-8.00%
LEO LITHIUM LTD AU LLL.AU	0.505	0.00%	+0.000	0.00	0.00	0.00%	6.08亿	0.00%	0.00%	0.00%	+51.65%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LENDLEASE GROUP AU LLC.AU	5.080	0.00%	+0.000	316.13万	1,608.91万	1.97%	34.76亿	-3.24%	-18.59%	-19.49%	-17.69%
LOCKSLEY RESOURCES LTD AU LKY.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	278.67万	+18.75%	-9.52%	+11.76%	+11.76%
Lakes Oil NL AU LKO.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	5,877.07万	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	8,197.94万	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	+0.000	55.70万	4,456.00	0.00%	1,342.86万	-11.11%	-20.00%	-50.00%	-50.00%
LION ENERGY LTD AU LIO.AU	0.011	0.00%	+0.000	11.25万	1,238.00	0.00%	497.39万	0.00%	-26.67%	-35.29%	-42.11%
LINDIAN RESOURCES LTD AU LIN.AU	0.110	0.00%	+0.000	33.51万	3.69万	4.55%	1.27亿	-8.33%	+14.58%	+4.76%	+41.03%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	679.48万	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	734.57万	0.00%	0.00%	0.00%	0.00%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	2.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.23%	0.00%	0.00%	+9.40%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	245.28万	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	243.43万	0.00%	0.00%	0.00%	0.00%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	1.660	0.00%	+0.000	1,185.00	1,967.00	0.90%	2.03亿	-0.30%	-5.41%	+5.40%	-7.21%
Latitude Group Holdings Ltd AU LFS.AU	1.145	0.00%	+0.000	3.70万	4.24万	2.62%	11.90亿	-0.43%	-0.43%	+2.23%	+2.23%

1 ...93 94 95 96 97 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=95"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LNR.AU","floatShares":1779404512,"roa":-0.032204,"nameCN":"LANTHANEIN RESOURCES LTD","roe":-0.020933,"lyrEps":0.000502,"changeRateMTD":0,"shares":2443636128,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":3.984064,"pbRate":0.294617,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3558809.024,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000124,"marketValue":4887272.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"LMLND.AU","floatShares":374024262,"roa":-0.164192,"nameCN":"LINCOLN MINERALS-NEW SHARES","roe":-0.318388,"lyrEps":-0.003524,"changeRateMTD":0,"shares":1420711808,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.479772,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4862315.406,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002727,"marketValue":18469253.504,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"LME.AU","floatShares":135470721,"roa":-0.140021,"nameCN":"Limeade","roe":-0.875389,"lyrEps":-0.051788,"changeRateMTD":0,"shares":260932189,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":9.335774,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":56897702.82,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.060007,"marketValue":109591519.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":-0.115385,"symbol":"LM8.AU","floatShares":97869519,"roa":-0.063014,"nameCN":"Lunnon Metals Limited","roe":-0.354949,"lyrEps":-0.114127,"changeRateMTD":0.045455,"shares":223041809,"dividePrice":0,"high":0.235,"amplitude":0.043478,"changeRateQTD":0.045455,"preClose":0.23,"changeRateWTD":0,"low":0.225,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.342484,"changeRateYTD":-0.08,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":22509989.37,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":35757,"changeRate20Day":0.069767,"bidSize":0,"change":0,"eps":-0.075655,"marketValue":51299616.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":157651,"changeRate60Day":0.121951,"turnoverRate":0.001611,"open":0.23},{"changeRate5Day":0,"symbol":"LLL.AU","floatShares":942815956,"roa":-0.034596,"nameCN":"LEO LITHIUM LTD","roe":-0.003044,"lyrEps":0.331724,"changeRateMTD":0,"shares":1204827813,"dividePrice":0,"high":0.505,"amplitude":0,"changeRateQTD":0,"preClose":0.505,"changeRateWTD":0,"low":0.505,"week52Low":0.333,"lyrPeRate":1.52235,"pbRate":1.057658,"changeRateYTD":0.516517,"week52High":0.505,"changeRate":0,"askSize":0,"floatMarketCap":476122057.78,"latestPrice":0.505,"askPrice":0,"peRate":1.522511,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.331689,"marketValue":608438045.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.505},{"changeRate5Day":0,"symbol":"LLCCD.AU","floatShares":0,"roa":0,"nameCN":"LEND LEASE CORP LTD-CD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.14,"amplitude":0,"changeRateQTD":0,"preClose":6.14,"changeRateWTD":0,"low":6.14,"week52Low":6.14,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":6.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.14},{"changeRate5Day":-0.032381,"symbol":"LLC.AU","floatShares":634764179,"roa":0.007266,"nameCN":"LENDLEASE GROUP","roe":-0.232062,"lyrEps":-2.199121,"changeRateMTD":-0.138983,"shares":684192873,"dividePrice":0.155,"high":5.17,"amplitude":0.019685,"changeRateQTD":-0.138983,"preClose":5.08,"changeRateWTD":-0.02682,"low":5.07,"week52Low":5.06,"lyrPeRate":0,"pbRate":0.694168,"changeRateYTD":-0.176928,"week52High":7.331,"changeRate":0,"askSize":0,"floatMarketCap":3224602029.32,"latestPrice":5.08,"askPrice":0,"peRate":0,"amount":16089102,"changeRate20Day":-0.185897,"bidSize":0,"change":0,"eps":-1.931135,"marketValue":3475699794.84,"divideRate":0.030512,"bidPrice":0,"market":"AU","volume":3161278,"changeRate60Day":-0.194929,"turnoverRate":0.00498,"open":5.15},{"changeRate5Day":0.1875,"symbol":"LKY.AU","floatShares":98186086,"roa":-0.09383,"nameCN":"LOCKSLEY RESOURCES LTD","roe":-0.152896,"lyrEps":-0.015439,"changeRateMTD":-0.05,"shares":146666665,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":-0.05,"preClose":0.019,"changeRateWTD":0.117647,"low":0.019,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.353642,"changeRateYTD":0.117647,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1865535.634,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.008874,"marketValue":2786666.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.117647,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"LKO.AU","floatShares":28369953,"roa":-0.060355,"nameCN":"Lakes Oil NL","roe":-0.027972,"lyrEps":-0.00707,"changeRateMTD":0,"shares":58770705,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":4.481116,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":28369953,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006351,"marketValue":58770705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"LITCF.AU","floatShares":1210794979,"roa":-0.442948,"nameCN":"LITHIUM AUSTRALIA-PART PAID","roe":-1.038318,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1301260426,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":19.711312,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":76280083.677,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008811,"marketValue":81979406.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":-0.111111,"symbol":"LIT.AU","floatShares":1573355337,"roa":-0.45812,"nameCN":"LITHIUM AUSTRALIA LTD","roe":-1.516532,"lyrEps":-0.008811,"changeRateMTD":-0.111111,"shares":1678578365,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.413444,"changeRateYTD":-0.5,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":12586842.696,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":4456,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.007964,"marketValue":13428626.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":557013,"changeRate60Day":-0.5,"turnoverRate":0.000354,"open":0.008},{"changeRate5Day":0,"symbol":"LIO.AU","floatShares":181760260,"roa":-0.09187,"nameCN":"LION ENERGY LTD","roe":-0.128582,"lyrEps":-0.001981,"changeRateMTD":-0.153846,"shares":452176733,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.493566,"changeRateYTD":-0.421053,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":1999362.86,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1238,"changeRate20Day":-0.266667,"bidSize":0,"change":0,"eps":-0.003095,"marketValue":4973944.063,"divideRate":0,"bidPrice":0,"market":"AU","volume":112500,"changeRate60Day":-0.352941,"turnoverRate":0.000619,"open":0.011},{"changeRate5Day":-0.083333,"symbol":"LIN.AU","floatShares":491109058,"roa":-0.069669,"nameCN":"LINDIAN RESOURCES LTD","roe":-0.147361,"lyrEps":-0.004184,"changeRateMTD":0.145833,"shares":1154172236,"dividePrice":0,"high":0.115,"amplitude":0.045455,"changeRateQTD":0.145833,"preClose":0.11,"changeRateWTD":-0.12,"low":0.11,"week52Low":0.075,"lyrPeRate":0,"pbRate":2.101465,"changeRateYTD":0.410256,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":54021996.38,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":36947,"changeRate20Day":0.145833,"bidSize":0,"change":0,"eps":-0.008014,"marketValue":126958945.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":335085,"changeRate60Day":0.047619,"turnoverRate":0.000682,"open":0.11},{"changeRate5Day":0,"symbol":"LI3.AU","floatShares":204487026,"roa":-0.910018,"nameCN":"Lithium Consolidated Mineral","roe":-1.592422,"lyrEps":-0.012679,"changeRateMTD":0,"shares":271791306,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":5.955295,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5112175.65,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012679,"marketValue":6794782.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"LHM.AU","floatShares":85650104,"roa":-0.00633,"nameCN":"LAND & HOMES GROUP LTD","roe":-6.880639,"lyrEps":-0.001448,"changeRateMTD":0,"shares":1049389287,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-3.822528,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":599550.728,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001448,"marketValue":7345725.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.032258,"symbol":"LHGG.AU","floatShares":0,"roa":0,"nameCN":"Lakehouse Global Growth Fund Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0.094017,"shares":0,"dividePrice":0,"high":2.56,"amplitude":0,"changeRateQTD":0.094017,"preClose":2.56,"changeRateWTD":0.028112,"low":2.56,"week52Low":2.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.094017,"week52High":2.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.56},{"changeRate5Day":0,"symbol":"LHB.AU","floatShares":55387686,"roa":0.053742,"nameCN":"Lionhub Group Ltd","roe":-0.238067,"lyrEps":-0.000889,"changeRateMTD":0,"shares":817601632,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.430496,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":166163.058,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":2452804.896,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"LGR.AU","floatShares":72305675,"roa":-1.495452,"nameCN":"Lanka Graphite Ltd","roe":5.427922,"lyrEps":-0.04692,"changeRateMTD":0,"shares":115921313,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.837311,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1518419.175,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.045507,"marketValue":2434347.573,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.003003,"symbol":"LGL.AU","floatShares":36473561,"roa":0.02108,"nameCN":"LYNCH GROUP HOLDINGS LTD","roe":0.008936,"lyrEps":-0.213425,"changeRateMTD":-0.054131,"shares":122066112,"dividePrice":0.13,"high":1.66,"amplitude":0.009036,"changeRateQTD":-0.054131,"preClose":1.66,"changeRateWTD":0.034268,"low":1.645,"week52Low":1.198,"lyrPeRate":0,"pbRate":1.034702,"changeRateYTD":-0.072107,"week52High":1.944,"changeRate":0,"askSize":0,"floatMarketCap":60546111.26,"latestPrice":1.66,"askPrice":0,"peRate":115.397985,"amount":1967,"changeRate20Day":-0.054131,"bidSize":0,"change":0,"eps":0.014385,"marketValue":202629745.92,"divideRate":0.078313,"bidPrice":0,"market":"AU","volume":1185,"changeRate60Day":0.053968,"turnoverRate":0.000032,"open":1.645},{"changeRate5Day":-0.004348,"symbol":"LFS.AU","floatShares":513497296,"roa":0.004018,"nameCN":"Latitude Group Holdings Ltd","roe":0.024888,"lyrEps":0.020775,"changeRateMTD":-0.004348,"shares":1039675305,"dividePrice":0.03,"high":1.15,"amplitude":0.026201,"changeRateQTD":-0.004348,"preClose":1.145,"changeRateWTD":0.004386,"low":1.12,"week52Low":1.076,"lyrPeRate":55.11432,"pbRate":0.972254,"changeRateYTD":0.022321,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":587954403.92,"latestPrice":1.145,"askPrice":0,"peRate":62.558053,"amount":42370,"changeRate20Day":-0.004348,"bidSize":0,"change":0,"eps":0.018303,"marketValue":1190428224.225,"divideRate":0.026201,"bidPrice":0,"market":"AU","volume":37015,"changeRate60Day":0.022321,"turnoverRate":0.000072,"open":1.15}]}}}