澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DIVERSIFIED UNITED INVESTMNT AU DUI.AU	5.350	0.00%	0.000	2.28万	12.19万	0.93%	11.52亿	-1.47%	0.00%	+6.36%	+2.29%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	9,143.12万	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DART MINING NL AU DTM.AU	0.003	0.00%	0.000	31.44万	1,065.00	33.33%	359.42万	0.00%	-25.00%	-40.00%	-66.67%
DTI GROUP LTD AU DTI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	223.50万	-28.57%	-16.67%	-50.00%	-54.55%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0.00	0.00	0.00%	4.17亿	0.00%	0.00%	0.00%	0.00%
DIATREME RESOURCES LTD AU DRX.AU	0.020	0.00%	0.000	55.90万	1.13万	10.00%	1.00亿	+11.11%	0.00%	-4.76%	-9.09%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	3,558.58万	0.00%	0.00%	0.00%	0.00%
BetaShares Electric Vhcl & Fut Mblty ETF AU DRIV.AU	8.900	0.00%	0.000	971.00	8,631.00	0.56%	0.00	-3.99%	-4.71%	-2.94%	+0.91%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
DREADNOUGHT RESOURCES LTD AU DRE.AU	0.012	0.00%	0.000	629.81万	7.56万	8.33%	6,095.40万	-7.69%	-7.69%	-20.00%	0.00%
DONACO INTL LTD AU DNA.AU	0.041	0.00%	0.000	78.37万	3.21万	2.44%	5,059.94万	0.00%	-2.38%	-4.65%	+46.43%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	0.000	0.00	0.00	0.00%	268.83万	0.00%	0.00%	0.00%	0.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.004	0.00%	0.000	7.89万	316.00	0.00%	157.87万	0.00%	-33.33%	-20.00%	-20.00%
DOME GOLD MINES LTD AU DME.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	7,915.99万	0.00%	-2.56%	+5.56%	-5.00%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	1,088.78万	0.00%	0.00%	0.00%	0.00%
Desert Metals Ltd AU DM1O.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+33.33%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	620.64万	0.00%	0.00%	0.00%	0.00%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	722.72万	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=94"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"DUI.AU","nameCN":"DIVERSIFIED UNITED INVESTMNT","changeRate":0,"change":0,"latestPrice":5.35,"volume":22777,"market":"AU","high":5.4,"low":5.35,"preClose":5.35,"open":5.4,"turnoverRate":0.000114,"peRate":31.490224,"amplitude":0.009346,"marketValue":1151567635.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.88,"changeRate5Day":-0.014733,"changeRate20Day":0,"changeRate60Day":0.063618,"changeRateWTD":-0.003724,"changeRateMTD":0.003752,"changeRateQTD":0.042885,"changeRateYTD":0.022945,"amount":121903,"eps":0.169894,"lyrEps":0.165832,"lyrPeRate":32.261566,"pbRate":1.05827,"roa":0.020982,"roe":0.035002,"dividePrice":0.16,"divideRate":0.029907,"floatMarketCap":1064444057.1,"shares":215246287,"floatShares":198961506},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.067797,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.168848,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.003,"volume":314447,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000834,"peRate":0,"amplitude":0.333333,"marketValue":3594168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.666667,"amount":1065,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.15036,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":1130873.49,"shares":1198056000,"floatShares":376957830},{"symbol":"DTI.AU","nameCN":"DTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2234987.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":-0.166667,"changeRate60Day":-0.5,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.545455,"amount":0,"eps":-0.004914,"lyrEps":-0.005555,"lyrPeRate":0,"pbRate":0.722746,"roa":-0.09599,"roe":-0.517708,"dividePrice":0,"divideRate":0,"floatMarketCap":818227.915,"shares":446997439,"floatShares":163645583},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":558961,"market":"AU","high":0.021,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.000202,"peRate":0,"amplitude":0.1,"marketValue":100165636.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.015,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0.176471,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":-0.090909,"amount":11296,"eps":-0.000102,"lyrEps":-0.000102,"lyrPeRate":0,"pbRate":1.077741,"roa":-0.037304,"roe":-0.005616,"dividePrice":0,"divideRate":0,"floatMarketCap":55453880.14,"shares":5008281841,"floatShares":2772694007},{"symbol":"DRM.AU","nameCN":"Doray Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35585769.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003742,"lyrEps":-0.003742,"lyrPeRate":0,"pbRate":1.269883,"roa":-0.039172,"roe":-0.094311,"dividePrice":0,"divideRate":0,"floatMarketCap":615099.87,"shares":107835664,"floatShares":1863939},{"symbol":"DRIV.AU","nameCN":"BetaShares Electric Vhcl & Fut Mblty ETF","changeRate":0,"change":0,"latestPrice":8.9,"volume":971,"market":"AU","high":8.92,"low":8.87,"preClose":8.9,"open":8.92,"turnoverRate":0,"peRate":0,"amplitude":0.005618,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7,"week52Low":7.48,"changeRate5Day":-0.039914,"changeRate20Day":-0.047109,"changeRate60Day":-0.029444,"changeRateWTD":-0.005587,"changeRateMTD":-0.028384,"changeRateQTD":0.017143,"changeRateYTD":0.00907,"amount":8631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.13,"divideRate":0.014607,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRF.AU","nameCN":"Dragonfly Biosciences Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":447.427295,"amplitude":0,"marketValue":159566420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000447,"lyrEps":0.000083,"lyrPeRate":2409.638554,"pbRate":37.614569,"roa":-0.070888,"roe":1.027099,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":797832100,"floatShares":0},{"symbol":"DRE.AU","nameCN":"DREADNOUGHT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":6298059,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001509,"peRate":0,"amplitude":0.083333,"marketValue":60954000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":0,"amount":75577,"eps":-0.004695,"lyrEps":-0.001834,"lyrPeRate":0,"pbRate":1.435543,"roa":-0.213635,"roe":-0.348248,"dividePrice":0,"divideRate":0,"floatMarketCap":50077953.396,"shares":5079500000,"floatShares":4173162783},{"symbol":"DNA.AU","nameCN":"DONACO INTL LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":783730,"market":"AU","high":0.041,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.001582,"peRate":1.293416,"amplitude":0.02439,"marketValue":50599419.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":-0.068182,"changeRateYTD":0.464286,"amount":32101,"eps":0.031699,"lyrEps":0.030031,"lyrPeRate":1.365256,"pbRate":0.28518,"roa":0.054424,"roe":0.267918,"dividePrice":0,"divideRate":0,"floatMarketCap":20313612.688,"shares":1234132190,"floatShares":495453968},{"symbol":"DMM.AU","nameCN":"DMC Mining Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2688300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066528,"lyrEps":-0.060122,"lyrPeRate":0,"pbRate":-1.843581,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":980082.898,"shares":46350000,"floatShares":16897981},{"symbol":"DMKT.AU","nameCN":"AMP Capital Dynamic Markets Hedge","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMG.AU","nameCN":"DRAGON MOUNTAIN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":78947,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000953,"peRate":0,"amplitude":0,"marketValue":1578686.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":316,"eps":-0.000826,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":1.605041,"roa":-0.099541,"roe":-0.284443,"dividePrice":0,"divideRate":0,"floatMarketCap":331314.388,"shares":394671665,"floatShares":82828597},{"symbol":"DME.AU","nameCN":"DOME GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79159949.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":0.055556,"changeRateYTD":-0.05,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":2.117699,"roa":-0.036145,"roe":-0.062808,"dividePrice":0,"divideRate":0,"floatMarketCap":31190256.36,"shares":416631312,"floatShares":164159244},{"symbol":"DMC.AU","nameCN":"DESIGN MILK CO LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10887837.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014314,"lyrEps":-0.015284,"lyrPeRate":0,"pbRate":-7.466654,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":6062927.1,"shares":36292792,"floatShares":20209757},{"symbol":"DM1O.AU","nameCN":"Desert Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DLT.AU","nameCN":"Delta Drone International Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6206445.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003759,"lyrEps":-0.003759,"lyrPeRate":0,"pbRate":1.110542,"roa":-0.162981,"roe":-0.350818,"dividePrice":0,"divideRate":0,"floatMarketCap":4357499.256,"shares":517203769,"floatShares":363124938},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7227230.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":3.288034,"roa":-0.126606,"roe":-0.436884,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225850957,"floatShares":165812839}]}}}