| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global Lithium Resources LimitedAU GL1.AU | 0.187 | +1.08% | +0.002 | 4.04万 | 7,289.00 | 8.11% | 4,894.39万 | +10.00% | +28.97% | +10.00% | +3.89% |
Lithium Universe LtdAU LU7.AU | 0.006 | -14.29% | -0.001 | 119.55万 | 7,173.00 | 0.00% | 696.59万 | 0.00% | 0.00% | 0.00% | -25.00% |
ACTIVEPORT GROUP LTDAU ATV.AU | 0.013 | +18.18% | +0.002 | 58.49万 | 7,161.00 | 9.09% | 890.47万 | +44.44% | +62.50% | 0.00% | -23.53% |
Hygrovest LtdAU UWC.AU | 0.044 | +2.33% | +0.001 | 16.25万 | 7,143.00 | 2.33% | 905.26万 | +2.33% | +2.33% | +2.33% | -13.73% |
One Click Group LtdAU 1CG.AU | 0.009 | +12.50% | +0.001 | 88.90万 | 7,113.00 | 12.50% | 1,064.06万 | 0.00% | +12.50% | +28.57% | -10.00% |
COVENTRY GROUP LIMITEDAU CYG.AU | 0.755 | +0.67% | +0.005 | 9,376.00 | 7,091.00 | 0.67% | 9,006.49万 | -9.58% | -4.67% | -14.20% | -38.62% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.840 | +0.23% | +0.020 | 797.00 | 7,045.00 | 0.45% | 0.00 | 0.00% | +1.32% | +4.63% | +2.72% |
ARDEA RESOURCES LTDAU ARL.AU | 0.420 | -4.55% | -0.020 | 1.64万 | 7,023.00 | 2.27% | 8,837.34万 | +5.00% | +5.00% | +5.00% | +25.37% |
NORTH STAWELL MINERALS LTDAU NSM.AU | 0.037 | -5.13% | -0.002 | 19.96万 | 7,004.00 | 5.13% | 1,135.94万 | +8.82% | +8.82% | 0.00% | +131.25% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.750 | +1.16% | +0.020 | 4,000.00 | 7,000.00 | 0.00% | 1.50亿 | 0.00% | -4.63% | -2.23% | -7.65% |
TALISMAN MINING LTDAU TLM.AU | 0.135 | -3.57% | -0.005 | 5.16万 | 6,971.27 | 0.00% | 2,542.32万 | -10.00% | +3.85% | -10.00% | -34.15% |
TG METALS LTDAU TG6.AU | 0.145 | -3.33% | -0.005 | 4.94万 | 6,963.00 | 6.67% | 1,194.05万 | +16.00% | +31.82% | +47.96% | -3.33% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.750 | +0.27% | +0.010 | 1,851.00 | 6,921.00 | 0.80% | 0.00 | +4.17% | +2.38% | +13.43% | +11.44% |
Reach Resources LimitedAU RR1.AU | 0.008 | 0.00% | 0.000 | 86.34万 | 6,907.00 | 0.00% | 699.55万 | 0.00% | 0.00% | -11.11% | 0.00% |
GREAT DIVIDE MINING LTDAU GDM.AU | 0.430 | -4.44% | -0.020 | 1.59万 | 6,824.00 | 0.00% | 1,942.05万 | -4.44% | -9.47% | -5.49% | +86.96% |
MOUNT BURGESS MINING NLAU MTB.AU | 0.005 | +25.00% | +0.001 | 133.76万 | 6,688.00 | 0.00% | 212.82万 | +25.00% | +25.00% | 0.00% | 0.00% |
IPB PETROLEUM LTDAU IPB.AU | 0.006 | 0.00% | 0.000 | 111.53万 | 6,659.00 | 33.33% | 423.84万 | -14.29% | +50.00% | +50.00% | 0.00% |
5G Networks LtdAU 5GN.AU | 0.140 | +3.70% | +0.005 | 4.91万 | 6,624.00 | 7.41% | 4,169.78万 | +3.70% | -3.45% | 0.00% | -17.65% |
POWERHOUSE VENTURES LTDAU PVL.AU | 0.091 | -5.21% | -0.005 | 7.24万 | 6,586.00 | 0.00% | 1,451.14万 | -4.21% | -6.19% | +9.64% | -3.19% |
RECCE PHARMACEUTICALS LTDAU RCE.AU | 0.320 | 0.00% | 0.000 | 2.08万 | 6,566.74 | 4.69% | 9,227.92万 | +6.67% | -4.48% | +11.50% | -33.33% |