澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Renerve Ltd AU RNV.AU	0.120	+9.09%	+0.010	18.32万	2.05万	9.09%	1,710.05万	+26.32%	+9.09%	+14.29%	-31.43%
Olympio Metals Limited AU OLY.AU	0.150	0.00%	0.000	13.31万	2.05万	6.67%	1,546.01万	+25.00%	+417.24%	+167.86%	+284.62%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.007	0.00%	0.000	292.17万	2.04万	14.29%	1,622.63万	0.00%	+40.00%	+75.00%	+16.67%
BEACON MINERALS LTD AU BCN.AU	0.027	0.00%	0.000	76.15万	2.03万	3.70%	285.28万	0.00%	-3.57%	+8.00%	-96.93%
S2 RESOURCES LTD AU S2R.AU	0.070	0.00%	0.000	28.84万	2.03万	4.29%	3,450.98万	+2.94%	-5.41%	-23.91%	+4.48%
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.210	-0.62%	-0.020	6,283.00	2.02万	1.86%	7.67亿	-5.59%	-0.93%	+5.25%	+13.03%
XANADU MINES LTD AU XAM.AU	0.079	-1.25%	-0.001	25.51万	2.02万	1.25%	1.81亿	0.00%	0.00%	+43.64%	+61.22%
MAGMATIC RESOURCES LTD AU MAG.AU	0.058	-3.33%	-0.002	34.31万	2.01万	6.67%	2,475.73万	+16.00%	+70.59%	+56.76%	+93.33%
IODM LTD AU IOD.AU	0.110	0.00%	0.000	18.00万	1.98万	0.00%	6,783.44万	0.00%	-8.33%	-29.03%	-33.33%
CTI LOGISTICS LTD AU CLX.AU	1.790	-0.56%	-0.010	1.10万	1.98万	0.56%	1.44亿	+1.99%	-0.56%	+14.01%	-0.28%
Waratah Minerals Ltd AU WTM.AU	0.265	-1.85%	-0.005	7.53万	1.97万	1.85%	6,188.08万	-5.36%	-28.38%	+82.76%	+70.97%
BOADICEA RESOURCES LTD AU BOA.AU	0.020	0.00%	0.000	100.53万	1.96万	10.00%	246.71万	-4.76%	0.00%	+11.11%	+5.26%
L1IFMF TMF UNITS AU L1IF.AU	6.660	-0.30%	-0.020	2,926.00	1.95万	0.30%	0.00	+1.37%	+2.24%	+13.48%	+6.17%
ARCHER MATERIALS LTD AU AXE.AU	0.260	0.00%	0.000	7.35万	1.94万	3.85%	6,626.02万	+10.64%	0.00%	-1.89%	-55.17%
NOBLEOAK LIFE LTD AU NOL.AU	1.410	-2.08%	-0.030	1.35万	1.94万	5.21%	1.31亿	-3.42%	-12.96%	+0.36%	-11.04%
Canadian Phosphate Limited AU CP8.AU	0.064	+6.67%	+0.004	29.54万	1.94万	3.33%	1,963.27万	+39.13%	+68.42%	+156.00%	+156.00%
Citiwarrants 1.1427 Pls Mini Long AU PLSKOA.AU	0.365	+10.61%	+0.035	5.42万	1.92万	10.61%	0.00	0.00%	0.00%	0.00%	+10.61%
Betr Entertainment Ltd AU BBT.AU	0.265	0.00%	0.000	7.21万	1.92万	1.89%	2.72亿	0.00%	-19.70%	+3.92%	-11.67%
Ava Risk Group Ltd AU AVA.AU	0.110	0.00%	0.000	17.75万	1.92万	9.09%	3,195.19万	+4.76%	+15.79%	+30.95%	-13.39%
BS US TR BND 7-10YR CCY ETF AU US10.AU	50.480	-0.34%	-0.170	380.00	1.92万	0.36%	0.00	-1.10%	+1.09%	+1.71%	+3.52%

1 ...63 64 65 66 67 ...168

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=65"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":183209,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.002843,"peRate":0,"amplitude":0.090909,"marketValue":17100482.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.095,"changeRate5Day":0.263158,"changeRate20Day":0.090909,"changeRate60Day":0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.314286,"amount":20485,"eps":-0.024044,"lyrEps":-0.031377,"lyrPeRate":0,"pbRate":2.453491,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7734199.2,"shares":142504018,"floatShares":64451660},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.15,"volume":133055,"market":"AU","high":0.16,"low":0.15,"preClose":0.15,"open":0.155,"turnoverRate":0.001777,"peRate":0,"amplitude":0.066667,"marketValue":15460094.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.028,"changeRate5Day":0.25,"changeRate20Day":4.172414,"changeRate60Day":1.678571,"changeRateWTD":0,"changeRateMTD":0.304348,"changeRateQTD":0.304348,"changeRateYTD":2.846154,"amount":20453,"eps":-0.065476,"lyrEps":-0.065476,"lyrPeRate":0,"pbRate":10.801081,"roa":-0.364189,"roe":-1.462517,"dividePrice":0,"divideRate":0,"floatMarketCap":11233683.45,"shares":103067297,"floatShares":74891223},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":0,"change":0,"latestPrice":0.007,"volume":2921661,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.004898,"peRate":0,"amplitude":0.142857,"marketValue":16226260.043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.75,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":20420,"eps":-0.002446,"lyrEps":-0.002446,"lyrPeRate":0,"pbRate":1.649047,"roa":-0.099106,"roe":-0.176886,"dividePrice":0,"divideRate":0,"floatMarketCap":4175287.032,"shares":2318037149,"floatShares":596469576},{"symbol":"BCN.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":761492,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.014201,"peRate":0,"amplitude":0.037037,"marketValue":2852849.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.08,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.969318,"amount":20323,"eps":-0.08988,"lyrEps":0.0978,"lyrPeRate":0.276074,"pbRate":0.039208,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":1447783.038,"shares":105661084,"floatShares":53621594},{"symbol":"S2R.AU","nameCN":"S2 RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":288359,"market":"AU","high":0.072,"low":0.069,"preClose":0.07,"open":0.071,"turnoverRate":0.000743,"peRate":0,"amplitude":0.042857,"marketValue":34509781.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.06,"changeRate5Day":0.029412,"changeRate20Day":-0.054054,"changeRate60Day":-0.23913,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044776,"amount":20263,"eps":-0.00459,"lyrEps":-0.018893,"lyrPeRate":0,"pbRate":3.076288,"roa":-0.361579,"roe":-0.668405,"dividePrice":0,"divideRate":0,"floatMarketCap":27172263.58,"shares":492996882,"floatShares":388175194},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.006192,"change":-0.02,"latestPrice":3.21,"volume":6283,"market":"AU","high":3.24,"low":3.18,"preClose":3.23,"open":3.18,"turnoverRate":0.000029,"peRate":0,"amplitude":0.018576,"marketValue":766658363.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.02,"changeRate5Day":-0.055882,"changeRate20Day":-0.009259,"changeRate60Day":0.052459,"changeRateWTD":0.00627,"changeRateMTD":-0.012308,"changeRateQTD":-0.012308,"changeRateYTD":0.130282,"amount":20249,"eps":-0.003871,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":5.804322,"roa":0.009838,"roe":-0.004237,"dividePrice":0,"divideRate":0,"floatMarketCap":697058430.39,"shares":238834381,"floatShares":217152159},{"symbol":"XAM.AU","nameCN":"XANADU MINES LTD","changeRate":-0.0125,"change":-0.001,"latestPrice":0.079,"volume":255135,"market":"AU","high":0.08,"low":0.079,"preClose":0.08,"open":0.08,"turnoverRate":0.001386,"peRate":0,"amplitude":0.0125,"marketValue":181005683.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.436364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.612245,"amount":20156,"eps":-0.004028,"lyrEps":-0.004028,"lyrPeRate":0,"pbRate":2.591163,"roa":-0.046831,"roe":-0.104023,"dividePrice":0,"divideRate":0,"floatMarketCap":14539571.116,"shares":2291211189,"floatShares":184045204},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":-0.033333,"change":-0.002,"latestPrice":0.058,"volume":343056,"market":"AU","high":0.06,"low":0.056,"preClose":0.06,"open":0.06,"turnoverRate":0.001864,"peRate":0,"amplitude":0.066667,"marketValue":24757341.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":0.16,"changeRate20Day":0.705882,"changeRate60Day":0.567568,"changeRateWTD":0.035714,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":0.933333,"amount":20089,"eps":-0.005044,"lyrEps":-0.008648,"lyrPeRate":0,"pbRate":3.359108,"roa":-0.222144,"roe":-0.422423,"dividePrice":0,"divideRate":0,"floatMarketCap":10672929.45,"shares":426850714,"floatShares":184016025},{"symbol":"IOD.AU","nameCN":"IODM LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":180000,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000515,"peRate":0,"amplitude":0,"marketValue":67834419.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.333333,"amount":19800,"eps":-0.005079,"lyrEps":-0.005195,"lyrPeRate":0,"pbRate":1443.930675,"roa":-1.25763,"roe":-22.984186,"dividePrice":0,"divideRate":0,"floatMarketCap":38439743.87,"shares":616676538,"floatShares":349452217},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"volume":11014,"market":"AU","high":1.8,"low":1.79,"preClose":1.8,"open":1.8,"turnoverRate":0.000369,"peRate":9.120926,"amplitude":0.005556,"marketValue":144174753.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.989,"week52Low":1.273,"changeRate5Day":0.019943,"changeRate20Day":-0.005556,"changeRate60Day":0.140127,"changeRateWTD":-0.005556,"changeRateMTD":0.022857,"changeRateQTD":0.022857,"changeRateYTD":-0.002786,"amount":19797,"eps":0.196252,"lyrEps":0.204946,"lyrPeRate":8.734008,"pbRate":1.154777,"roa":0.060845,"roe":0.126842,"dividePrice":0.105,"divideRate":0.058659,"floatMarketCap":53485126.61,"shares":80544555,"floatShares":29879959},{"symbol":"WTM.AU","nameCN":"Waratah Minerals Ltd","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":75293,"market":"AU","high":0.265,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.000438,"peRate":0,"amplitude":0.018519,"marketValue":61880750.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.14,"changeRate5Day":-0.053571,"changeRate20Day":-0.283784,"changeRate60Day":0.827586,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.709677,"amount":19681,"eps":-0.136899,"lyrEps":-0.136898,"lyrPeRate":0,"pbRate":6.256103,"roa":-0.724908,"roe":-1.42016,"dividePrice":0,"divideRate":0,"floatMarketCap":45524381.005,"shares":233512266,"floatShares":171790117},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":1005329,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.018,"turnoverRate":0.013208,"peRate":0,"amplitude":0.1,"marketValue":2467056.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":19550,"eps":-0.010782,"lyrEps":-0.006479,"lyrPeRate":0,"pbRate":0.379159,"roa":-0.133656,"roe":-0.18527,"dividePrice":0,"divideRate":0,"floatMarketCap":1522357.42,"shares":123352847,"floatShares":76117871},{"symbol":"L1IF.AU","nameCN":"L1IFMF TMF UNITS","changeRate":-0.002994,"change":-0.02,"latestPrice":6.66,"volume":2926,"market":"AU","high":6.68,"low":6.66,"preClose":6.68,"open":6.68,"turnoverRate":0,"peRate":0,"amplitude":0.002994,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":5.388,"changeRate5Day":0.013699,"changeRate20Day":0.022413,"changeRate60Day":0.134776,"changeRateWTD":0.006042,"changeRateMTD":0.008938,"changeRateQTD":0.008938,"changeRateYTD":0.061693,"amount":19505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.051,"divideRate":0.007658,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXE.AU","nameCN":"ARCHER MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":73502,"market":"AU","high":0.27,"low":0.26,"preClose":0.26,"open":0.27,"turnoverRate":0.000347,"peRate":0,"amplitude":0.038462,"marketValue":66260223.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.175,"changeRate5Day":0.106383,"changeRate20Day":0,"changeRate60Day":-0.018868,"changeRateWTD":0,"changeRateMTD":0.209302,"changeRateQTD":0.209302,"changeRateYTD":-0.551724,"amount":19443,"eps":-0.025159,"lyrEps":-0.018847,"lyrPeRate":0,"pbRate":3.478362,"roa":-0.171871,"roe":-0.295287,"dividePrice":0,"divideRate":0,"floatMarketCap":55126431.88,"shares":254847013,"floatShares":212024738},{"symbol":"NOL.AU","nameCN":"NOBLEOAK LIFE LTD","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"volume":13506,"market":"AU","high":1.475,"low":1.4,"preClose":1.44,"open":1.44,"turnoverRate":0.000232,"peRate":8.567575,"amplitude":0.052083,"marketValue":130847201.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":1.285,"changeRate5Day":-0.034247,"changeRate20Day":-0.12963,"changeRate60Day":0.003559,"changeRateWTD":-0.013986,"changeRateMTD":-0.072368,"changeRateQTD":-0.072368,"changeRateYTD":-0.11041,"amount":19406,"eps":0.164574,"lyrEps":0.107606,"lyrPeRate":13.103359,"pbRate":1.484976,"roa":0.029028,"roe":0.189908,"dividePrice":0,"divideRate":0,"floatMarketCap":82083000.54,"shares":92799434,"floatShares":58214894},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0.066667,"change":0.004,"latestPrice":0.064,"volume":295444,"market":"AU","high":0.066,"low":0.064,"preClose":0.06,"open":0.065,"turnoverRate":0.001769,"peRate":0,"amplitude":0.033333,"marketValue":19632673.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.016,"changeRate5Day":0.391304,"changeRate20Day":0.684211,"changeRate60Day":1.56,"changeRateWTD":0.254902,"changeRateMTD":0.488372,"changeRateQTD":0.488372,"changeRateYTD":1.56,"amount":19402,"eps":-0.006235,"lyrEps":-0.006235,"lyrPeRate":0,"pbRate":1.894948,"roa":-0.07243,"roe":-0.157765,"dividePrice":0,"divideRate":0,"floatMarketCap":10687721.28,"shares":306760527,"floatShares":166995645},{"symbol":"PLSKOA.AU","nameCN":"Citiwarrants 1.1427 Pls Mini Long","changeRate":0.106061,"change":0.035,"latestPrice":0.365,"volume":54218,"market":"AU","high":0.365,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0.106061,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.106061,"changeRateMTD":0.106061,"changeRateQTD":0.106061,"changeRateYTD":0.106061,"amount":19237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBT.AU","nameCN":"Betr Entertainment Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":72109,"market":"AU","high":0.27,"low":0.265,"preClose":0.265,"open":0.27,"turnoverRate":0.000145,"peRate":0,"amplitude":0.018868,"marketValue":271762194.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.19697,"changeRate60Day":0.039216,"changeRateWTD":-0.070175,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.116667,"amount":19236,"eps":-0.093844,"lyrEps":-0.219571,"lyrPeRate":0,"pbRate":4.970411,"roa":-0.186888,"roe":-0.994671,"dividePrice":0,"divideRate":0,"floatMarketCap":131662260.8,"shares":1025517716,"floatShares":496838720},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":177541,"market":"AU","high":0.11,"low":0.1,"preClose":0.11,"open":0.11,"turnoverRate":0.00093,"peRate":0,"amplitude":0.090909,"marketValue":31951922.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.083,"changeRate5Day":0.047619,"changeRate20Day":0.157895,"changeRate60Day":0.309524,"changeRateWTD":0.047619,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.133858,"amount":19194,"eps":-0.009485,"lyrEps":-0.019754,"lyrPeRate":0,"pbRate":1.110444,"roa":0.004179,"roe":-0.104546,"dividePrice":0,"divideRate":0,"floatMarketCap":21004823.4,"shares":290472026,"floatShares":190952940},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":-0.003356,"change":-0.17,"latestPrice":50.48,"volume":380,"market":"AU","high":50.58,"low":50.4,"preClose":50.65,"open":50.58,"turnoverRate":0,"peRate":0,"amplitude":0.003554,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.761,"week52Low":47.895,"changeRate5Day":-0.010972,"changeRate20Day":0.010874,"changeRate60Day":0.017127,"changeRateWTD":-0.004143,"changeRateMTD":-0.007803,"changeRateQTD":-0.007803,"changeRateYTD":0.03519,"amount":19185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.64,"divideRate":0.032488,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}