| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SOLIS MINERALS LTDAU SLM.AU | 0.086 | +2.38% | +0.002 | 22.68万 | 1.91万 | 3.57% | 1,310.26万 | -3.37% | -11.34% | +10.26% | +22.86% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.370 | +1.37% | +0.005 | 4.96万 | 1.90万 | 5.48% | 2,645.51万 | +12.12% | +12.12% | -22.11% | -47.14% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.355 | -1.45% | -0.020 | 1.39万 | 1.89万 | 1.45% | 5,607.08万 | -1.81% | -0.88% | +28.44% | +26.16% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 29.640 | -0.17% | -0.050 | 622.00 | 1.84万 | 0.47% | 0.00 | +0.44% | +0.50% | +26.22% | +8.59% |
IMPACT MINERALS LTDAU IPT.AU | 0.007 | +16.67% | +0.001 | 262.08万 | 1.83万 | 16.67% | 2,795.33万 | +16.67% | +40.00% | +75.00% | -30.00% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.940 | -1.57% | -0.015 | 1.93万 | 1.83万 | 3.66% | 1.26亿 | -4.57% | +12.57% | -0.53% | -25.40% |
Robex Resources Inc.AU RXR.AU | 3.680 | +2.22% | +0.080 | 5,054.00 | 1.82万 | 2.22% | 8.03亿 | +4.84% | +5.14% | 0.00% | +3.37% |
CLARA RESOURCES AUSTRALIA LTAU C7A.AU | 0.003 | 0.00% | 0.000 | 604.74万 | 1.81万 | 0.00% | 174.58万 | 0.00% | -25.00% | -25.00% | -50.00% |
OPENLEARNING LTDAU OLL.AU | 0.016 | -5.88% | -0.001 | 110.28万 | 1.77万 | 5.88% | 772.28万 | +14.29% | +6.67% | +6.67% | -5.88% |
TALISMAN MINING LTDAU TLM.AU | 0.140 | -3.45% | -0.005 | 12.55万 | 1.76万 | 6.90% | 2,636.48万 | -12.50% | +3.70% | 0.00% | -31.71% |
Harvest Technology Group LtdAU HTG.AU | 0.015 | 0.00% | 0.000 | 109.70万 | 1.75万 | 6.67% | 1,343.92万 | 0.00% | -6.25% | +7.14% | -31.82% |
SAVANNAH GOLDFIELDS LTDAU SVG.AU | 0.020 | 0.00% | 0.000 | 87.48万 | 1.75万 | 0.00% | 2,283.15万 | +5.26% | 0.00% | +42.86% | -9.09% |
ICENI GOLD LTDAU ICL.AU | 0.061 | -4.69% | -0.003 | 28.64万 | 1.75万 | 0.00% | 2,094.14万 | +3.39% | -34.41% | -11.59% | -14.08% |
BLACK DRAGON GOLD CORP-CDIAU BDG.AU | 0.046 | -11.54% | -0.006 | 35.17万 | 1.73万 | 7.69% | 1,462.64万 | -2.13% | -6.12% | 0.00% | -33.33% |
SKYLARK MINERALS LIMITEDAU SKM.AU | 0.225 | -6.25% | -0.015 | 7.60万 | 1.73万 | 6.25% | 1,581.97万 | +32.35% | +21.62% | +12.50% | -40.00% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.390 | -2.50% | -0.010 | 4.25万 | 1.72万 | 5.00% | 6,021.80万 | -6.02% | -3.70% | +30.00% | -17.89% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.066 | +3.13% | +0.002 | 26.20万 | 1.72万 | 4.69% | 1,512.07万 | 0.00% | -10.81% | -24.14% | +120.00% |
TORQUE METALS LTDAU TOR.AU | 0.150 | 0.00% | 0.000 | 11.22万 | 1.70万 | 3.33% | 7,898.66万 | -6.25% | +15.38% | +102.70% | +183.02% |
PEREGRINE GOLD LTDAU PGD.AU | 0.200 | +5.26% | +0.010 | 8.45万 | 1.70万 | 2.63% | 1,696.95万 | +33.33% | +29.03% | +17.65% | +42.86% |
CD PRIVATE EQUITY FUND IIAU CD2.AU | 0.725 | -1.36% | -0.010 | 2.32万 | 1.69万 | 0.68% | 3,804.80万 | -3.33% | -6.45% | +7.89% | +6.93% |