澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LORD RESOURCES LTD AU LRD.AU	0.022	-4.35%	-0.001	27.19万	5,981.00	0.00%	239.87万	+29.41%	+4.76%	+10.00%	+10.00%
IMMURON LTD AU IMC.AU	0.065	+6.56%	+0.004	9.17万	5,960.42	9.84%	1,520.73万	+1.56%	-4.41%	-2.99%	-17.72%
REDSTONE RESOURCES LTD AU RDS.AU	0.003	0.00%	0.000	197.97万	5,939.00	0.00%	310.28万	0.00%	0.00%	0.00%	0.00%
FMR RES FPO AU FMR.AU	0.295	0.00%	0.000	2.00万	5,915.00	1.69%	833.94万	-9.23%	+68.57%	+68.57%	+90.32%
HORSESHOE METALS LTD AU HOR.AU	0.024	+4.35%	+0.001	25.14万	5,901.03	4.35%	1,777.10万	-4.00%	+9.09%	+20.00%	+71.43%
BPH ENERGY LTD AU BPH.AU	0.008	0.00%	0.000	73.42万	5,873.54	0.00%	974.59万	0.00%	0.00%	-11.11%	-27.27%
POINTERRA LTD AU 3DP.AU	0.061	+3.39%	+0.002	9.65万	5,870.00	3.39%	4,910.97万	+15.09%	+35.56%	-20.78%	+52.50%
RED MOUNTAIN MINING LTD AU RMX.AU	0.009	0.00%	0.000	65.00万	5,850.00	0.00%	418.46万	+12.50%	0.00%	+28.57%	0.00%
URBANISE.COM LTD AU UBN.AU	0.830	-2.35%	-0.020	6,991.00	5,849.00	2.35%	6,527.20万	-4.60%	+1.22%	+20.29%	+88.64%
Koba Resources Limited AU KOB.AU	0.033	-2.94%	-0.001	17.45万	5,848.00	2.94%	618.82万	-2.94%	-8.33%	-34.00%	-54.79%
BIG RIVER INDUSTRIES LTD AU BRI.AU	1.410	-0.70%	-0.010	4,119.00	5,808.00	0.35%	1.20亿	-3.42%	+8.46%	+14.63%	+10.24%
CLUEY LTD AU CLU.AU	0.071	0.00%	0.000	8.03万	5,784.00	1.41%	2,467.42万	-2.74%	-2.74%	-20.22%	+57.78%
DESERT METALS LTD AU DM1.AU	0.021	+5.00%	+0.001	27.36万	5,744.97	0.00%	928.80万	0.00%	-4.55%	0.00%	-4.55%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.002	-33.33%	-0.001	284.93万	5,699.00	0.00%	460.22万	0.00%	0.00%	-50.00%	-60.00%
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF AU G200.AU	29.770	+1.05%	+0.310	191.00	5,683.00	0.44%	0.00	+0.47%	+0.23%	+19.83%	+9.07%
MURRAY COD AUSTRALIA LTD AU MCA.AU	1.090	-0.91%	-0.010	5,146.00	5,654.82	0.91%	1.15亿	+5.83%	+19.78%	+2.35%	-22.14%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.050	+2.04%	+0.001	11.02万	5,612.00	2.04%	967.79万	0.00%	-5.66%	+8.70%	0.00%
Dataworks Group Limited AU DWG.AU	0.085	+6.25%	+0.005	6.77万	5,540.00	5.00%	867.84万	0.00%	-15.00%	-55.26%	-46.87%
PILBARAMIN MINI L AU PLSKOA.AU	0.350	-4.11%	-0.015	1.58万	5,526.00	0.00%	0.00	0.00%	0.00%	0.00%	+6.06%
CANTERBURY RESOURCES LTD AU CBY.AU	0.024	0.00%	0.000	22.74万	5,459.00	0.00%	497.86万	-11.11%	-11.11%	+4.35%	+9.09%

1 ...68 69 70 71 72 ...168

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=70"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":271871,"market":"AU","high":0.022,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.005976,"peRate":0,"amplitude":0,"marketValue":2398724.658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":0.294118,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":0.294118,"changeRateMTD":0.294118,"changeRateQTD":0.294118,"changeRateYTD":0.1,"amount":5981,"eps":-0.029748,"lyrEps":-0.047212,"lyrPeRate":0,"pbRate":0.964595,"roa":-0.377669,"roe":-0.711635,"dividePrice":0,"divideRate":0,"floatMarketCap":1000867.978,"shares":109032939,"floatShares":45493999},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0.065574,"change":0.004,"latestPrice":0.065,"volume":91674,"market":"AU","high":0.068,"low":0.062,"preClose":0.061,"open":0.062,"turnoverRate":0.000397,"peRate":0,"amplitude":0.098361,"marketValue":15207335.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.054,"changeRate5Day":0.015625,"changeRate20Day":-0.044118,"changeRate60Day":-0.029851,"changeRateWTD":0.015625,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.177215,"amount":5960.417962,"eps":-0.032226,"lyrEps":-0.030443,"lyrPeRate":0,"pbRate":1.470798,"roa":-0.223641,"roe":-0.52771,"dividePrice":0,"divideRate":0,"floatMarketCap":15022367.49,"shares":233959013,"floatShares":231113346},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1979680,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.003411,"peRate":0,"amplitude":0,"marketValue":3102802.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5939,"eps":-0.001164,"lyrEps":-0.001287,"lyrPeRate":0,"pbRate":0.33518,"roa":-0.067329,"roe":-0.110578,"dividePrice":0,"divideRate":0,"floatMarketCap":1740945.933,"shares":1034267355,"floatShares":580315311},{"symbol":"FMR.AU","nameCN":"FMR RES FPO","changeRate":0,"change":0,"latestPrice":0.295,"volume":20000,"market":"AU","high":0.3,"low":0.295,"preClose":0.295,"open":0.3,"turnoverRate":0.001594,"peRate":47.765544,"amplitude":0.016949,"marketValue":8339397.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.092308,"changeRate20Day":0.685714,"changeRate60Day":0.685714,"changeRateWTD":-0.144928,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":0.903226,"amount":5915,"eps":0.006176,"lyrEps":-0.084189,"lyrPeRate":0,"pbRate":1.802366,"roa":-0.172554,"roe":-0.357469,"dividePrice":0,"divideRate":0,"floatMarketCap":3700680.305,"shares":28269143,"floatShares":12544679},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":251436,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000654,"peRate":0,"amplitude":0.043478,"marketValue":17771017.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.04,"changeRate20Day":0.090909,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.714286,"amount":5901.028172,"eps":-0.001293,"lyrEps":-0.001293,"lyrPeRate":0,"pbRate":-14.231285,"roa":-0.061072,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":9222805.08,"shares":740459075,"floatShares":384283545},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":734193,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000719,"peRate":0.756215,"amplitude":0,"marketValue":9745862.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":5873.544,"eps":0.010579,"lyrEps":0.004403,"lyrPeRate":1.816943,"pbRate":0.251864,"roa":-0.017088,"roe":0.418098,"dividePrice":0,"divideRate":0,"floatMarketCap":8164058.36,"shares":1218232816,"floatShares":1020507295},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0.033898,"change":0.002,"latestPrice":0.061,"volume":96529,"market":"AU","high":0.061,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000198,"peRate":0,"amplitude":0.033898,"marketValue":49109684.617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.038,"changeRate5Day":0.150943,"changeRate20Day":0.355556,"changeRate60Day":-0.207792,"changeRateWTD":0,"changeRateMTD":0.22,"changeRateQTD":0.22,"changeRateYTD":0.525,"amount":5870,"eps":-0.000008,"lyrEps":-0.00725,"lyrPeRate":0,"pbRate":84.575046,"roa":0.068155,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":29697657.484,"shares":805076797,"floatShares":486846844},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":650000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001717,"peRate":0,"amplitude":0,"marketValue":4184620.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":5850,"eps":-0.008238,"lyrEps":-0.010117,"lyrPeRate":0,"pbRate":1.574656,"roa":-0.49316,"roe":-0.867769,"dividePrice":0,"divideRate":0,"floatMarketCap":3406882.554,"shares":464957796,"floatShares":378542506},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":-0.023529,"change":-0.02,"latestPrice":0.83,"volume":6991,"market":"AU","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.000279,"peRate":0,"amplitude":0.023529,"marketValue":65271952.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.355,"changeRate5Day":-0.045977,"changeRate20Day":0.012195,"changeRate60Day":0.202899,"changeRateWTD":-0.056818,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":0.886364,"amount":5849,"eps":-0.053028,"lyrEps":-0.054027,"lyrPeRate":0,"pbRate":13.244927,"roa":-0.117743,"roe":-0.621688,"dividePrice":0,"divideRate":0,"floatMarketCap":20816889.7,"shares":78640907,"floatShares":25080590},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":174498,"market":"AU","high":0.034,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.001803,"peRate":0,"amplitude":0.029412,"marketValue":6188212.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.029,"changeRate5Day":-0.029412,"changeRate20Day":-0.083333,"changeRate60Day":-0.34,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.547945,"amount":5848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3193751.814,"shares":187521584,"floatShares":96780358},{"symbol":"BRI.AU","nameCN":"BIG RIVER INDUSTRIES LTD","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"volume":4119,"market":"AU","high":1.415,"low":1.41,"preClose":1.42,"open":1.415,"turnoverRate":0.0002,"peRate":0,"amplitude":0.003521,"marketValue":120401769.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.717,"week52Low":1.142,"changeRate5Day":-0.034247,"changeRate20Day":0.084615,"changeRate60Day":0.146341,"changeRateWTD":-0.030928,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":0.102424,"amount":5808,"eps":-0.189737,"lyrEps":0.095907,"lyrPeRate":14.701742,"pbRate":1.198648,"roa":0.025579,"roe":-0.14554,"dividePrice":0.04,"divideRate":0.028369,"floatMarketCap":29099470.02,"shares":85391326,"floatShares":20637922},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":80338,"market":"AU","high":0.072,"low":0.071,"preClose":0.071,"open":0.072,"turnoverRate":0.000413,"peRate":0,"amplitude":0.014085,"marketValue":24674247.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":-0.027397,"changeRate20Day":-0.027397,"changeRate60Day":-0.202247,"changeRateWTD":0.014286,"changeRateMTD":-0.027397,"changeRateQTD":-0.027397,"changeRateYTD":0.577778,"amount":5784,"eps":-0.035458,"lyrEps":-0.068353,"lyrPeRate":0,"pbRate":3.54923,"roa":-0.306781,"roe":-0.984141,"dividePrice":0,"divideRate":0,"floatMarketCap":13814407.733,"shares":347524608,"floatShares":194569123},{"symbol":"DM1.AU","nameCN":"DESERT METALS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":273570,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000756,"peRate":0,"amplitude":0,"marketValue":9288018.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.045455,"amount":5744.97,"eps":-0.039639,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":1.603595,"roa":-0.795989,"roe":-1.371429,"dividePrice":0,"divideRate":0,"floatMarketCap":7595900.298,"shares":442286592,"floatShares":361709538},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2849268,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":4602179.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":5699,"eps":-0.001513,"lyrEps":-0.001879,"lyrPeRate":0,"pbRate":-12.31471,"roa":-1.295282,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":3063247.978,"shares":2301089770,"floatShares":1531623989},{"symbol":"G200.AU","nameCN":"Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF","changeRate":0.010523,"change":0.31,"latestPrice":29.77,"volume":191,"market":"AU","high":29.8,"low":29.67,"preClose":29.46,"open":29.72,"turnoverRate":0,"peRate":0,"amplitude":0.004413,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.981,"week52Low":22.577,"changeRate5Day":0.004725,"changeRate20Day":0.002289,"changeRate60Day":0.198325,"changeRateWTD":0.001345,"changeRateMTD":0.007002,"changeRateQTD":0.007002,"changeRateYTD":0.090676,"amount":5683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.59,"divideRate":0.019819,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCA.AU","nameCN":"MURRAY COD AUSTRALIA LTD","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":5146,"market":"AU","high":1.1,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.000085,"peRate":0,"amplitude":0.009091,"marketValue":115293676.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.135,"changeRate5Day":0.058252,"changeRate20Day":0.197802,"changeRate60Day":0.023474,"changeRateWTD":0.043062,"changeRateMTD":0.018692,"changeRateQTD":0.018692,"changeRateYTD":-0.221429,"amount":5654.824644,"eps":-0.023472,"lyrEps":-0.07913,"lyrPeRate":0,"pbRate":1.240503,"roa":0.005942,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":66130491.84,"shares":105774015,"floatShares":60670176},{"symbol":"IG6.AU","nameCN":"INTERNATIONAL GRAPHITE LTD","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":110216,"market":"AU","high":0.051,"low":0.05,"preClose":0.049,"open":0.051,"turnoverRate":0.000922,"peRate":0,"amplitude":0.020408,"marketValue":9677916.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.056604,"changeRate60Day":0.086957,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0,"amount":5612,"eps":-0.019489,"lyrEps":-0.023606,"lyrPeRate":0,"pbRate":0.66385,"roa":-0.128591,"roe":-0.248012,"dividePrice":0,"divideRate":0,"floatMarketCap":5974915.3,"shares":193558330,"floatShares":119498306},{"symbol":"DWG.AU","nameCN":"Dataworks Group Limited","changeRate":0.0625,"change":0.005,"latestPrice":0.085,"volume":67702,"market":"AU","high":0.085,"low":0.081,"preClose":0.08,"open":0.081,"turnoverRate":0.001284,"peRate":0,"amplitude":0.05,"marketValue":8678418.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":-0.552632,"changeRateWTD":0,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":-0.46875,"amount":5540,"eps":-0.112213,"lyrEps":-0.174761,"lyrPeRate":0,"pbRate":1.908419,"roa":-0.841459,"roe":-4.348989,"dividePrice":0,"divideRate":0,"floatMarketCap":4482983.81,"shares":102099044,"floatShares":52740986},{"symbol":"PLSKOA.AU","nameCN":"PILBARAMIN MINI L","changeRate":-0.041096,"change":-0.015,"latestPrice":0.35,"volume":15788,"market":"AU","high":0.35,"low":0.35,"preClose":0.365,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":0.060606,"amount":5526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":227447,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.00192,"peRate":0,"amplitude":0,"marketValue":4978581.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.090909,"amount":5459,"eps":-0.003711,"lyrEps":-0.00444,"lyrPeRate":0,"pbRate":0.424674,"roa":-0.032816,"roe":-0.058247,"dividePrice":0,"divideRate":0,"floatMarketCap":2843641.272,"shares":207440896,"floatShares":118485053}]}}}