澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STONEHORSE ENERGY LTD AU SHE.AU	0.005	0.00%	0.000	233.99万	1.17万	0.00%	342.23万	-28.57%	-16.67%	-28.57%	-16.67%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.007	0.00%	0.000	167.00万	1.17万	0.00%	922.64万	-12.50%	-12.50%	-22.22%	-22.22%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.105	0.00%	0.000	11.08万	1.17万	4.76%	8,771.08万	-8.70%	-16.00%	-27.59%	-32.26%
Hartshead Resources NL AU HHR.AU	0.007	0.00%	0.000	163.28万	1.14万	0.00%	1,970.07万	0.00%	+16.67%	+16.67%	+16.67%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.014	0.00%	0.000	85.67万	1.14万	7.14%	216.48万	0.00%	-6.67%	-17.65%	0.00%
QEM LTD AU QEM.AU	0.035	0.00%	0.000	32.50万	1.14万	0.00%	827.40万	-5.41%	-12.50%	-27.08%	-32.69%
TOWER LTD AU TWR.AU	1.445	-0.34%	-0.005	7,811.00	1.13万	1.72%	4.95亿	-2.36%	+5.47%	+21.63%	+32.81%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	0.00%	0.000	308.77万	1.13万	25.00%	1,315.17万	+33.33%	-33.33%	-20.00%	-20.00%
SPARC TECHNOLOGIES LTD AU SPN.AU	0.155	+1.97%	+0.003	7.23万	1.12万	3.29%	1,813.21万	+3.33%	+3.33%	-13.89%	-3.12%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	0.000	1,054.31万	1.11万	100.00%	409.52万	0.00%	0.00%	0.00%	0.00%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	4.200	+1.20%	+0.050	2,666.00	1.11万	0.96%	0.00	+2.19%	+5.74%	+21.92%	-2.17%
KINGSLAND MINERALS LTD AU KNG.AU	0.078	-3.70%	-0.003	14.06万	1.11万	1.23%	565.98万	0.00%	-10.34%	-22.00%	-48.00%
WAY 2 VAT LTD AU W2V.AU	0.007	-12.50%	-0.001	158.35万	1.11万	0.00%	1,189.63万	-22.22%	-12.50%	0.00%	-22.22%
TRIBUNE RESOURCES LTD AU TBR.AU	4.710	-1.26%	-0.060	2,333.00	1.10万	0.00%	2.47亿	-1.26%	-5.99%	-6.55%	+9.79%
Hawsons Iron Ltd AU HIO.AU	0.020	0.00%	0.000	54.85万	1.10万	5.00%	2,033.00万	-4.76%	+5.26%	+53.85%	+11.11%
AURORA LABS LTD AU A3D.AU	0.037	+2.78%	+0.001	30.86万	1.10万	5.56%	1,479.05万	+2.78%	-22.92%	-37.29%	-53.16%
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF AU G200.AU	29.720	-0.13%	-0.040	366.00	1.09万	0.57%	0.00	-0.03%	+0.90%	+16.78%	+8.88%
DONACO INTL LTD AU DNA.AU	0.043	0.00%	0.000	25.11万	1.08万	2.33%	5,306.77万	+2.38%	+4.88%	+2.38%	+53.57%
ACTINOGEN MEDICAL LTD AU ACW.AU	0.024	+4.35%	+0.001	45.25万	1.07万	4.35%	7,625.15万	-4.00%	+20.00%	-17.24%	-4.00%
KGL Resources Ltd AU KGL.AU	0.098	+5.38%	+0.005	11.17万	1.06万	3.23%	6,784.72万	+8.89%	+15.29%	+11.36%	+4.26%

1 ...71 72 73 74 75 ...168

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-turnover?page=73"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2339899,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.008044,"peRate":0,"amplitude":0,"marketValue":3422301.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11699,"eps":-0.000265,"lyrEps":0.001877,"lyrPeRate":2.663825,"pbRate":0.263083,"roa":-0.076151,"roe":-0.01396,"dividePrice":0,"divideRate":0,"floatMarketCap":1454516.78,"shares":684460287,"floatShares":290903356},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1670015,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001689,"peRate":0,"amplitude":0,"marketValue":9226437.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":11690,"eps":-0.0098,"lyrEps":-0.006447,"lyrPeRate":0,"pbRate":0.132495,"roa":-0.072906,"roe":-0.167074,"dividePrice":0,"divideRate":0,"floatMarketCap":6922099.38,"shares":1318062445,"floatShares":988871340},{"symbol":"OIL.AU","nameCN":"OPTISCAN IMAGING LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":110807,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.000253,"peRate":0,"amplitude":0.047619,"marketValue":87710784.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":-0.086957,"changeRate20Day":-0.16,"changeRate60Day":-0.275862,"changeRateWTD":-0.086957,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.322581,"amount":11689,"eps":-0.00596,"lyrEps":-0.007364,"lyrPeRate":0,"pbRate":7.572171,"roa":-0.218715,"roe":-0.355881,"dividePrice":0,"divideRate":0,"floatMarketCap":45964003.26,"shares":835340803,"floatShares":437752412},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.007,"volume":1632844,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000774,"peRate":0,"amplitude":0,"marketValue":19700699.746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":11430,"eps":-0.000769,"lyrEps":-0.00096,"lyrPeRate":0,"pbRate":0.578895,"roa":-0.046902,"roe":-0.065396,"dividePrice":0,"divideRate":0,"floatMarketCap":14774263.959,"shares":2814385678,"floatShares":2110609137},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":856680,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.009725,"peRate":0,"amplitude":0.071429,"marketValue":2164807.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11414,"eps":-0.010267,"lyrEps":-0.013005,"lyrPeRate":0,"pbRate":1.440725,"roa":-0.169504,"roe":-0.686997,"dividePrice":0,"divideRate":0,"floatMarketCap":1233292.312,"shares":154629077,"floatShares":88092308},{"symbol":"QEM.AU","nameCN":"QEM LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":325000,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.002402,"peRate":0,"amplitude":0,"marketValue":8274012.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.031,"changeRate5Day":-0.054054,"changeRate20Day":-0.125,"changeRate60Day":-0.270833,"changeRateWTD":-0.054054,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.326923,"amount":11375,"eps":-0.006857,"lyrEps":-0.013568,"lyrPeRate":0,"pbRate":3.528631,"roa":-0.976311,"roe":-0.691012,"dividePrice":0,"divideRate":0,"floatMarketCap":4734981.44,"shares":236400353,"floatShares":135285184},{"symbol":"TWR.AU","nameCN":"TOWER LTD","changeRate":-0.003448,"change":-0.005,"latestPrice":1.445,"volume":7811,"market":"AU","high":1.46,"low":1.435,"preClose":1.45,"open":1.46,"turnoverRate":0.000024,"peRate":6.163781,"amplitude":0.017241,"marketValue":494987731.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.746,"changeRate5Day":-0.023649,"changeRate20Day":0.054745,"changeRate60Day":0.21633,"changeRateWTD":-0.023649,"changeRateMTD":-0.030201,"changeRateQTD":-0.030201,"changeRateYTD":0.328125,"amount":11307,"eps":0.234434,"lyrEps":0.217502,"lyrPeRate":6.643617,"pbRate":1.577165,"roa":0.1298,"roe":0.260517,"dividePrice":0.139182,"divideRate":0.09632,"floatMarketCap":470454307.175,"shares":342552063,"floatShares":325573915},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":3087682,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.001888,"peRate":0,"amplitude":0.25,"marketValue":13151701.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":11282,"eps":-0.011604,"lyrEps":-0.012954,"lyrPeRate":0,"pbRate":-3.142902,"roa":-0.988113,"roe":-1.591519,"dividePrice":0,"divideRate":0,"floatMarketCap":6541422.124,"shares":3287925325,"floatShares":1635355531},{"symbol":"SPN.AU","nameCN":"SPARC TECHNOLOGIES LTD","changeRate":0.019737,"change":0.003,"latestPrice":0.155,"volume":72312,"market":"AU","high":0.155,"low":0.15,"preClose":0.152,"open":0.155,"turnoverRate":0.0008,"peRate":0,"amplitude":0.032895,"marketValue":18132070.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.135,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":-0.138889,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.03125,"amount":11204,"eps":-0.039585,"lyrEps":-0.048807,"lyrPeRate":0,"pbRate":7.32558,"roa":-0.524112,"roe":-1.133761,"dividePrice":0,"divideRate":0,"floatMarketCap":14009485.28,"shares":116981103,"floatShares":90383776},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":10543076,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004355,"peRate":0,"amplitude":1,"marketValue":4095155.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11143,"eps":-0.00015,"lyrEps":-0.000945,"lyrPeRate":0,"pbRate":2.149361,"roa":-0.159965,"roe":-0.233474,"dividePrice":0,"divideRate":0,"floatMarketCap":2420945.026,"shares":4095155625,"floatShares":2420945026},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0.012048,"change":0.05,"latestPrice":4.2,"volume":2666,"market":"AU","high":4.2,"low":4.16,"preClose":4.15,"open":4.16,"turnoverRate":0,"peRate":0,"amplitude":0.009639,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.665,"week52Low":3.172,"changeRate5Day":0.021898,"changeRate20Day":0.057402,"changeRate60Day":0.219158,"changeRateWTD":0.021898,"changeRateMTD":0.02464,"changeRateQTD":0.02464,"changeRateYTD":-0.021663,"amount":11138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.047619,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":-0.037037,"change":-0.003,"latestPrice":0.078,"volume":140567,"market":"AU","high":0.079,"low":0.078,"preClose":0.081,"open":0.079,"turnoverRate":0.003431,"peRate":0,"amplitude":0.012346,"marketValue":5659751.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.48,"amount":11096,"eps":-0.048309,"lyrEps":-0.057386,"lyrPeRate":0,"pbRate":0.679034,"roa":-0.128293,"roe":-0.348665,"dividePrice":0,"divideRate":0,"floatMarketCap":3195930.114,"shares":72560911,"floatShares":40973463},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1583491,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.001376,"peRate":0,"amplitude":0,"marketValue":11896287.781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.222222,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":11084,"eps":-0.006576,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":-5.924387,"roa":-0.533458,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":8053924.823,"shares":1699469683,"floatShares":1150560689},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.012579,"change":-0.06,"latestPrice":4.71,"volume":2333,"market":"AU","high":4.71,"low":4.71,"preClose":4.77,"open":4.71,"turnoverRate":0.00013,"peRate":19.897512,"amplitude":0,"marketValue":247124642.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.319,"changeRate5Day":-0.012579,"changeRate20Day":-0.05988,"changeRate60Day":-0.065476,"changeRateWTD":-0.012579,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097902,"amount":10988,"eps":0.236713,"lyrEps":0.082603,"lyrPeRate":57.019721,"pbRate":1.016337,"roa":0.053087,"roe":0.058384,"dividePrice":0.2,"divideRate":0.042463,"floatMarketCap":84293296.86,"shares":52468077,"floatShares":17896666},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":548483,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000626,"peRate":0,"amplitude":0.05,"marketValue":20330027.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.047619,"changeRate20Day":0.052632,"changeRate60Day":0.538462,"changeRateWTD":-0.047619,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":10987,"eps":-0.002814,"lyrEps":-0.003908,"lyrPeRate":0,"pbRate":0.338781,"roa":-0.024756,"roe":-0.045227,"dividePrice":0,"divideRate":0,"floatMarketCap":17530505.32,"shares":1016501368,"floatShares":876525266},{"symbol":"A3D.AU","nameCN":"AURORA LABS LTD","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":308609,"market":"AU","high":0.037,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.001066,"peRate":0,"amplitude":0.055556,"marketValue":14790466.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.031,"changeRate5Day":0.027778,"changeRate20Day":-0.229167,"changeRate60Day":-0.372881,"changeRateWTD":0.027778,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.531646,"amount":10971,"eps":-0.01073,"lyrEps":-0.00988,"lyrPeRate":0,"pbRate":6.885846,"roa":-1.180993,"roe":-2.598149,"dividePrice":0,"divideRate":0,"floatMarketCap":10707833.522,"shares":399742346,"floatShares":289400906},{"symbol":"G200.AU","nameCN":"Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF","changeRate":-0.001344,"change":-0.04,"latestPrice":29.72,"volume":366,"market":"AU","high":29.89,"low":29.72,"preClose":29.76,"open":29.85,"turnoverRate":0,"peRate":0,"amplitude":0.005712,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.981,"week52Low":22.577,"changeRate5Day":-0.000336,"changeRate20Day":0.009031,"changeRate60Day":0.167826,"changeRateWTD":-0.000336,"changeRateMTD":0.005311,"changeRateQTD":0.005311,"changeRateYTD":0.088844,"amount":10934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.59,"divideRate":0.019852,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNA.AU","nameCN":"DONACO INTL LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":251108,"market":"AU","high":0.043,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.000507,"peRate":1.35651,"amplitude":0.023256,"marketValue":53067684.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.026,"changeRate5Day":0.02381,"changeRate20Day":0.04878,"changeRate60Day":0.02381,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.535714,"amount":10798,"eps":0.031699,"lyrEps":0.030031,"lyrPeRate":1.431854,"pbRate":0.299091,"roa":0.054424,"roe":0.267918,"dividePrice":0,"divideRate":0,"floatMarketCap":21304520.624,"shares":1234132190,"floatShares":495453968},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":452526,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.000174,"peRate":0,"amplitude":0.043478,"marketValue":76251533.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.019,"changeRate5Day":-0.04,"changeRate20Day":0.2,"changeRate60Day":-0.172414,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.04,"amount":10689,"eps":-0.003712,"lyrEps":-0.005999,"lyrPeRate":0,"pbRate":3.181277,"roa":-0.314576,"roe":-0.537264,"dividePrice":0,"divideRate":0,"floatMarketCap":62589134.712,"shares":3177147241,"floatShares":2607880613},{"symbol":"KGL.AU","nameCN":"KGL Resources Ltd","changeRate":0.053763,"change":0.005,"latestPrice":0.098,"volume":111672,"market":"AU","high":0.098,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0.000391,"peRate":0,"amplitude":0.032258,"marketValue":67847168.606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.08,"changeRate5Day":0.088889,"changeRate20Day":0.152941,"changeRate60Day":0.113636,"changeRateWTD":0.088889,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":0.042553,"amount":10629,"eps":-0.004875,"lyrEps":-0.004709,"lyrPeRate":0,"pbRate":0.530789,"roa":-0.014781,"roe":-0.023281,"dividePrice":0,"divideRate":0,"floatMarketCap":28022664.978,"shares":692318047,"floatShares":285945561}]}}}