澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	361.86万	+10.00%	0.00%	0.00%	+10.00%
Harvest Technology Group Ltd AU HTG.AU	0.017	0.00%	0.000	61.00	1.00	0.00%	1,523.11万	+6.25%	+13.33%	+21.43%	-22.73%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,472.50万	0.00%	0.00%	0.00%	0.00%
HUMM GROUP LTD AU HUM.AU	0.435	0.00%	0.000	229.33万	100.25万	2.99%	2.10亿	-1.14%	-12.12%	-14.71%	-36.12%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	4.11亿	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	274.15万	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5,323.49万	0.00%	0.00%	0.00%	0.00%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	217.15万	0.00%	0.00%	0.00%	0.00%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
HYTERRA LTD AU HYT.AU	0.024	0.00%	0.000	174.76万	4.08万	8.33%	3,932.04万	-7.69%	-20.00%	-33.33%	-40.00%
HyTerra Ltd AU HYTO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	980.00万	0.00%	0.00%	0.00%	-47.37%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-90.00%	-91.67%	-95.00%
HORIZON OIL LTD AU HZN.AU	0.190	0.00%	0.000	86.76万	16.55万	2.63%	3.09亿	+8.57%	+5.56%	-4.52%	+7.95%
Infini Resources Limited AU I88.AU	0.097	0.00%	0.000	3,349.00	325.00	0.00%	713.48万	-1.02%	+16.87%	-65.36%	-82.36%
Ishares US Factor Rotation Active Etf AU IACT.AU	25.350	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.28%	0.00%	0.00%	-0.35%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	2,499.68亿	0.00%	0.00%	0.00%	0.00%
Insurance Australia Group Ltd AU IAGPF.AU	102.510	0.00%	0.000	3,178.00	32.61万	0.20%	2,422.60亿	+0.30%	-1.46%	-1.16%	-0.90%
Income Asset Management Group Ltd AU IAM.AU	0.028	0.00%	0.000	416.78万	11.76万	7.14%	2,606.44万	+3.70%	+12.00%	+7.69%	-12.50%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...85 86 87 88 89 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=87"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3618616.749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":0.1,"amount":0,"eps":-0.003358,"lyrEps":-0.004702,"lyrPeRate":0,"pbRate":2.860847,"roa":0.141101,"roe":-0.568489,"dividePrice":0,"divideRate":0,"floatMarketCap":1784758.591,"shares":328965159,"floatShares":162250781},{"symbol":"HTG.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":61,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15231094.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":0.214286,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.227273,"amount":1,"eps":-0.017903,"lyrEps":-0.01814,"lyrPeRate":0,"pbRate":-1.969747,"roa":-0.553697,"roe":-1.190628,"dividePrice":0,"divideRate":0,"floatMarketCap":9922889.018,"shares":895946737,"floatShares":583699354},{"symbol":"HTGO.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":589000000,"floatShares":0},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.435,"volume":2293323,"market":"AU","high":0.445,"low":0.432,"preClose":0.435,"open":0.445,"turnoverRate":0.009266,"peRate":7.918305,"amplitude":0.029885,"marketValue":209938706.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.385,"changeRate5Day":-0.011364,"changeRate20Day":-0.121212,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":-0.201835,"changeRateYTD":-0.361233,"amount":1002543,"eps":0.054936,"lyrEps":0.003801,"lyrPeRate":114.443567,"pbRate":0.384644,"roa":0.007709,"roe":0.072117,"dividePrice":0.025,"divideRate":0.057471,"floatMarketCap":107667589.935,"shares":482617715,"floatShares":247511701},{"symbol":"HUO.AU","nameCN":"Huon Aquaculture Group Ltd","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":410550213.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.207899,"lyrEps":-1.207854,"lyrPeRate":0,"pbRate":1.670825,"roa":-0.048353,"roe":-0.462386,"dividePrice":0.03,"divideRate":0.008086,"floatMarketCap":115276218.47,"shares":110660435,"floatShares":31071757},{"symbol":"HVM.AU","nameCN":"Happy Valley","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2741454.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035341,"lyrEps":-0.027058,"lyrPeRate":0,"pbRate":0.626471,"roa":-0.063558,"roe":-0.815365,"dividePrice":0,"divideRate":0,"floatMarketCap":1852521.456,"shares":228454546,"floatShares":154376788},{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HWH.AU","nameCN":"Houston We Have Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53234916.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010814,"lyrEps":-0.010814,"lyrPeRate":0,"pbRate":5.412472,"roa":-0.243115,"roe":-0.462082,"dividePrice":0,"divideRate":0,"floatMarketCap":34242417.495,"shares":394332713,"floatShares":253647537},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005685,"lyrEps":-0.00559,"lyrPeRate":0,"pbRate":1.34554,"roa":-0.116552,"roe":-0.459575,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49.717632,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":1747610,"market":"AU","high":0.025,"low":0.023,"preClose":0.024,"open":0.025,"turnoverRate":0.002564,"peRate":0,"amplitude":0.083333,"marketValue":39320395.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.023,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":-0.351351,"changeRateYTD":-0.4,"amount":40800,"eps":-0.002703,"lyrEps":-0.002703,"lyrPeRate":0,"pbRate":1.082786,"roa":-0.077526,"roe":-0.126785,"dividePrice":0,"divideRate":0,"floatMarketCap":16357571.352,"shares":1638349793,"floatShares":681565473},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.473684,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9800000,"shares":980000000,"floatShares":980000000},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.916667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9375,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HZN.AU","nameCN":"HORIZON OIL LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":867550,"market":"AU","high":0.195,"low":0.19,"preClose":0.19,"open":0.195,"turnoverRate":0.000801,"peRate":14.19816,"amplitude":0.026316,"marketValue":308807373.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.203,"week52Low":0.151,"changeRate5Day":0.085714,"changeRate20Day":0.055556,"changeRate60Day":-0.045226,"changeRateWTD":0.027027,"changeRateMTD":0.117647,"changeRateQTD":-0.020619,"changeRateYTD":0.079545,"amount":165495,"eps":0.013382,"lyrEps":0.016013,"lyrPeRate":11.865359,"pbRate":2.716518,"roa":0.094245,"roe":0.171995,"dividePrice":0.029447,"divideRate":0.154984,"floatMarketCap":205815791.14,"shares":1625301966,"floatShares":1083241006},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0,"change":0,"latestPrice":0.097,"volume":3349,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":7134764.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":0.078,"changeRate5Day":-0.010204,"changeRate20Day":0.168675,"changeRate60Day":-0.653571,"changeRateWTD":-0.03,"changeRateMTD":0,"changeRateQTD":-0.429412,"changeRateYTD":-0.823636,"amount":325,"eps":-0.032961,"lyrEps":-0.038005,"lyrPeRate":0,"pbRate":0.700128,"roa":-0.112091,"roe":-0.218563,"dividePrice":0,"divideRate":0,"floatMarketCap":1266448.393,"shares":73554269,"floatShares":13056169},{"symbol":"IACT.AU","nameCN":"Ishares US Factor Rotation Active Etf","changeRate":0,"change":0,"latestPrice":25.35,"volume":0,"market":"AU","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":25.35,"changeRate5Day":-0.002754,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002754,"changeRateMTD":-0.003538,"changeRateQTD":-0.003538,"changeRateYTD":-0.003538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":249968404158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.559533,"roa":0.011846,"roe":0.06495,"dividePrice":0.11,"divideRate":0.001078,"floatMarketCap":239438934978,"shares":2450670629,"floatShares":2347440539},{"symbol":"IAGPF.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":102.51,"volume":3178,"market":"AU","high":102.7,"low":102.5,"preClose":102.51,"open":102.68,"turnoverRate":0.000001,"peRate":200.105416,"amplitude":0.001951,"marketValue":242260223978.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7,"week52Low":101,"changeRate5Day":0.003033,"changeRate20Day":-0.014611,"changeRate60Day":-0.011571,"changeRateWTD":-0.00039,"changeRateMTD":-0.020823,"changeRateQTD":-0.018855,"changeRateYTD":-0.008991,"amount":326148,"eps":0.51228,"lyrEps":0.373078,"lyrPeRate":274.768279,"pbRate":34.539524,"roa":0.057506,"roe":0.203726,"dividePrice":0.29,"divideRate":0.002829,"floatMarketCap":224368143544.62003,"shares":2363283816,"floatShares":2188743962},{"symbol":"IAM.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":4167832,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.009047,"peRate":0,"amplitude":0.071429,"marketValue":26064382.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.019,"changeRate5Day":0.037037,"changeRate20Day":0.12,"changeRate60Day":0.076923,"changeRateWTD":-0.034483,"changeRateMTD":0.333333,"changeRateQTD":0.12,"changeRateYTD":-0.125,"amount":117622,"eps":-0.02931,"lyrEps":-0.046682,"lyrPeRate":0,"pbRate":3.284864,"roa":-0.328166,"roe":-1.721783,"dividePrice":0,"divideRate":0,"floatMarketCap":12899620.188,"shares":930870820,"floatShares":460700721},{"symbol":"IAMR.AU","nameCN":"INCOME AMG RTS25OCTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}