澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	51.190	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.06%	+0.89%	+2.44%	+4.41%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	7,319.67万	-4.17%	+21.05%	0.00%	+15.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	534.88万	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	2,594.08万	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	374.25万	-13.04%	-13.04%	-9.09%	-39.39%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	8,355.41万	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LTD AU GRL.AU	0.009	0.00%	0.000	4.96万	446.00	0.00%	403.99万	-10.00%	0.00%	-30.77%	-35.71%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SCHRODER REAL RETURN FUNDW AU GROW.AU	3.840	0.00%	0.000	1,997.00	7,669.00	0.52%	0.00	-0.52%	+0.26%	+1.59%	+2.81%
GOLDEN STATE MINING LTD AU GSM.AU	0.007	0.00%	0.000	10.00万	700.00	0.00%	195.56万	0.00%	-22.22%	-30.00%	-22.22%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	6,245.28万	0.00%	0.00%	0.00%	0.00%
Green Technology Metals Limited AU GT1.AU	0.019	0.00%	0.000	12.16万	2,400.00	5.26%	902.82万	-13.64%	-17.39%	-48.65%	-72.46%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	5,208.15万	0.00%	0.00%	0.00%	0.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	474.34万	0.00%	0.00%	0.00%	0.00%
GTI ENERGY LTD AU GTR.AU	0.004	0.00%	0.000	481.94万	1.93万	0.00%	1,199.58万	0.00%	+33.33%	+33.33%	+33.33%
GUMTREE AU GUM.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	3,145.53万	0.00%	0.00%	+2.08%	-24.62%
GWR GROUP LTD AU GWR.AU	0.091	0.00%	0.000	12.85万	1.17万	1.10%	2,944.82万	0.00%	-7.14%	-1.09%	+13.75%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	27.15亿	0.00%	0.00%	0.00%	0.00%

1 ...82 83 84 85 86 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=84"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":51.19,"volume":0,"market":"AU","high":51.19,"low":51.19,"preClose":51.19,"open":51.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.29,"week52Low":47.432,"changeRate5Day":0.000586,"changeRate20Day":0.008928,"changeRate60Day":0.024353,"changeRateWTD":0,"changeRateMTD":0.004395,"changeRateQTD":0.024353,"changeRateYTD":0.044097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.59,"divideRate":0.050596,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73196702.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":-0.041667,"changeRate20Day":0.210526,"changeRate60Day":0,"changeRateWTD":-0.041667,"changeRateMTD":0.277778,"changeRateQTD":0.045455,"changeRateYTD":0.15,"amount":0,"eps":-0.009437,"lyrEps":-0.009437,"lyrPeRate":0,"pbRate":1.05304,"roa":-0.03341,"roe":-0.129951,"dividePrice":0,"divideRate":0,"floatMarketCap":19603182.187,"shares":3182465326,"floatShares":852312269},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":579.114654,"amplitude":0,"marketValue":5348806.249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000071,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":27.686223,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130458689,"floatShares":41725424},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3742501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.097,"changeRate5Day":-0.130435,"changeRate20Day":-0.130435,"changeRate60Day":-0.090909,"changeRateWTD":-0.130435,"changeRateMTD":-0.130435,"changeRateQTD":-0.230769,"changeRateYTD":-0.393939,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-605.582686,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1697751.1,"shares":37425010,"floatShares":16977511},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GRL.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":49588,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":4039859.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.307692,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.357143,"amount":446,"eps":-0.014535,"lyrEps":-0.01914,"lyrPeRate":0,"pbRate":0.458301,"roa":-0.195107,"roe":-0.349654,"dividePrice":0,"divideRate":0,"floatMarketCap":2832594.966,"shares":448873312,"floatShares":314732774},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":3.84,"volume":1997,"market":"AU","high":3.86,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":0,"amplitude":0.005208,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":3.5,"changeRate5Day":-0.005181,"changeRate20Day":0.002611,"changeRate60Day":0.015873,"changeRateWTD":-0.005181,"changeRateMTD":0.005236,"changeRateQTD":0.021277,"changeRateYTD":0.028112,"amount":7669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.044271,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":100000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":1955594.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":700,"eps":-0.01126,"lyrEps":-0.01126,"lyrPeRate":0,"pbRate":2.145431,"roa":-0.440625,"roe":-0.844489,"dividePrice":0,"divideRate":0,"floatMarketCap":1287555.927,"shares":279370630,"floatShares":183936561},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.019,"volume":121578,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.00045,"peRate":0,"amplitude":0.052632,"marketValue":9028230.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.018,"changeRate5Day":-0.136364,"changeRate20Day":-0.173913,"changeRate60Day":-0.486486,"changeRateWTD":-0.136364,"changeRateMTD":-0.24,"changeRateQTD":-0.486486,"changeRateYTD":-0.724638,"amount":2400,"eps":-0.012772,"lyrEps":-0.023913,"lyrPeRate":0,"pbRate":0.086446,"roa":-0.036984,"roe":-0.042896,"dividePrice":0,"divideRate":0,"floatMarketCap":5132583.525,"shares":475170043,"floatShares":270135975},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081475.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090889,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":28.45337,"roa":-0.629303,"roe":-1.8498,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422460,"floatShares":53634572},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4743447.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016448,"lyrEps":0.016372,"lyrPeRate":1.099438,"pbRate":0.860942,"roa":-0.317895,"roe":-0.582839,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263524841,"floatShares":153569865},{"symbol":"GTR.AU","nameCN":"GTI ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":4819446,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002039,"peRate":0,"amplitude":0,"marketValue":11995798.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":19278,"eps":-0.000571,"lyrEps":-0.000571,"lyrPeRate":0,"pbRate":0.448959,"roa":-0.042496,"roe":-0.066363,"dividePrice":0,"divideRate":0,"floatMarketCap":9454042.46,"shares":2998949662,"floatShares":2363510615},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31455312.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031579,"changeRateYTD":-0.246154,"amount":0,"eps":-0.020546,"lyrEps":-0.021651,"lyrPeRate":0,"pbRate":0.486325,"roa":-0.000355,"roe":-0.101767,"dividePrice":0,"divideRate":0,"floatMarketCap":15561912.058,"shares":320972581,"floatShares":158795021},{"symbol":"GWR.AU","nameCN":"GWR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":128549,"market":"AU","high":0.091,"low":0.09,"preClose":0.091,"open":0.091,"turnoverRate":0.000562,"peRate":26.788342,"amplitude":0.010989,"marketValue":29448205.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.01087,"changeRateWTD":0,"changeRateMTD":-0.042105,"changeRateQTD":0.096386,"changeRateYTD":0.1375,"amount":11681,"eps":0.003397,"lyrEps":-0.06575,"lyrPeRate":0,"pbRate":0.611973,"roa":-0.01643,"roe":0.171992,"dividePrice":0,"divideRate":0,"floatMarketCap":20816921.762,"shares":323606655,"floatShares":228757382},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":28.694265,"amplitude":0,"marketValue":2715139305.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.184009,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.428501,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":514230929,"floatShares":483252115}]}}}