澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	283.71万	0.00%	0.00%	0.00%	0.00%
GC1PA.AU AU GC1PA.AU	10.850	0.00%	0.000	0.00	0.00	0.00%	5.27亿	0.00%	0.00%	0.00%	+9.82%
GRYPHON CAPITAL INCOME TRUST AU GCI.AU	2.050	0.00%	0.000	27.70万	56.96万	0.49%	12.11亿	+0.49%	-0.39%	+0.84%	+7.22%
GCM Corp Ltd AU GCM.AU	0.014	0.00%	0.000	657.51万	9.25万	7.14%	4,030.43万	-6.67%	0.00%	-39.13%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	219.45万	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
GENERATION DEVELOPMENT GROUP AU GDG.AU	5.650	0.00%	0.000	137.34万	774.25万	3.45%	22.58亿	+0.36%	-9.16%	-17.88%	+57.51%
GEN DEV IMINI AU GDGJOA.AU	2.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.33%
GEN DEV IMINI AU GDGJOB.AU	0.705	0.00%	0.000	0.00	0.00	0.00%	0.00	-53.62%	0.00%	0.00%	-53.62%
GREAT DIVIDE MINING LTD AU GDM.AU	0.330	0.00%	0.000	3.04万	9,503.00	6.06%	1,490.41万	-1.49%	-2.94%	-5.71%	+43.48%
Golden Dragon Mining Ltd AU GDR.AU	0.200	0.00%	0.000	8.00万	1.60万	0.00%	885.86万	+2.56%	+5.26%	0.00%	-9.09%
VE GOLD IMINI AU GDXJOA.AU	63.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+6.02%
GOLDEN DEEPS LTD AU GED.AU	0.059	0.00%	0.000	3,497.00	206.00	0.00%	1,345.24万	+15.69%	+13.46%	-7.81%	+136.00%
GENESIS RESOURCES LTD AU GES.AU	0.006	0.00%	0.000	1,262.00	8.00	0.00%	469.70万	0.00%	-14.29%	-25.00%	+20.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	3,781.20万	0.00%	0.00%	0.00%	0.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	490.00万	0.00%	0.00%	0.00%	0.00%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	20.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.39%	-0.15%	+9.88%
GREATLAND IMINI AU GGPJOB.AU	4.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.66%
GREATLAND IMINI AU GGPJOC.AU	3.790	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+11.80%	0.00%	+11.80%

1 ...83 84 85 86 87 ...185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=85"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":185,"list":[{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.446794,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10.85,"volume":0,"market":"AU","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":526565787.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GCI.AU","nameCN":"GRYPHON CAPITAL INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.05,"volume":276958,"market":"AU","high":2.06,"low":2.05,"preClose":2.05,"open":2.06,"turnoverRate":0.000892,"peRate":0,"amplitude":0.004878,"marketValue":1210526031.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":1.798,"changeRate5Day":0.004902,"changeRate20Day":-0.003887,"changeRate60Day":0.008362,"changeRateWTD":0.004902,"changeRateMTD":0,"changeRateQTD":0.012346,"changeRateYTD":0.072176,"amount":569629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.164,"divideRate":0.08,"floatMarketCap":636856942.15,"shares":590500503,"floatShares":310661923},{"symbol":"GCM.AU","nameCN":"GCM Corp Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":6575131,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.003165,"peRate":0,"amplitude":0.071429,"marketValue":40304270.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.005,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.391304,"changeRateWTD":0.076923,"changeRateMTD":-0.176471,"changeRateQTD":-0.391304,"changeRateYTD":0,"amount":92454,"eps":-0.001599,"lyrEps":-0.001564,"lyrPeRate":0,"pbRate":2.154582,"roa":-0.110363,"roe":-0.181631,"dividePrice":0,"divideRate":0,"floatMarketCap":29085202.496,"shares":2878876453,"floatShares":2077514464},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0011,"lyrEps":-0.001064,"lyrPeRate":0,"pbRate":0.612992,"roa":-0.030123,"roe":-0.280499,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GDG.AU","nameCN":"GENERATION DEVELOPMENT GROUP","changeRate":0,"change":0,"latestPrice":5.65,"volume":1373367,"market":"AU","high":5.715,"low":5.52,"preClose":5.65,"open":5.54,"turnoverRate":0.00428,"peRate":48.585015,"amplitude":0.034513,"marketValue":2257984125.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.397,"changeRate5Day":0.003552,"changeRate20Day":-0.09164,"changeRate60Day":-0.178779,"changeRateWTD":0.005338,"changeRateMTD":-0.143939,"changeRateQTD":-0.188218,"changeRateYTD":0.575132,"amount":7742501,"eps":0.116291,"lyrEps":0.116291,"lyrPeRate":48.585015,"pbRate":3.224066,"roa":0.02029,"roe":0.083899,"dividePrice":0.02,"divideRate":0.00354,"floatMarketCap":1812799047.85,"shares":399643208,"floatShares":320849389},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013274,"changeRateYTD":-0.013274,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.705,"changeRate5Day":-0.536184,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.536184,"changeRateMTD":-0.536184,"changeRateQTD":-0.536184,"changeRateYTD":-0.536184,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDM.AU","nameCN":"GREAT DIVIDE MINING LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":30355,"market":"AU","high":0.33,"low":0.31,"preClose":0.33,"open":0.315,"turnoverRate":0.001728,"peRate":0,"amplitude":0.060606,"marketValue":14904081.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.22,"changeRate5Day":-0.014925,"changeRate20Day":-0.029412,"changeRate60Day":-0.057143,"changeRateWTD":-0.029412,"changeRateMTD":-0.12,"changeRateQTD":-0.083333,"changeRateYTD":0.434783,"amount":9503,"eps":-0.035474,"lyrEps":-0.035474,"lyrPeRate":0,"pbRate":3.281312,"roa":-0.205258,"roe":-0.359831,"dividePrice":0,"divideRate":0,"floatMarketCap":5795723.01,"shares":45163883,"floatShares":17562797},{"symbol":"GDR.AU","nameCN":"Golden Dragon Mining Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":80000,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.001806,"peRate":0,"amplitude":0,"marketValue":8858596.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.175,"changeRate5Day":0.025641,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":16000,"eps":-0.031648,"lyrEps":-0.031648,"lyrPeRate":0,"pbRate":49.198026,"roa":-0.398677,"roe":-3.41051,"dividePrice":0,"divideRate":0,"floatMarketCap":8858596.6,"shares":44292983,"floatShares":44292983},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":0,"change":0,"latestPrice":63,"volume":0,"market":"AU","high":63,"low":63,"preClose":63,"open":63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":59.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.060249,"changeRateQTD":0.060249,"changeRateYTD":0.060249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":3497,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13452420.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.016,"changeRate5Day":0.156863,"changeRate20Day":0.134615,"changeRate60Day":-0.078125,"changeRateWTD":0.072727,"changeRateMTD":0.134615,"changeRateQTD":-0.106061,"changeRateYTD":1.36,"amount":206,"eps":-0.007145,"lyrEps":-0.007145,"lyrPeRate":0,"pbRate":1.024977,"roa":-0.056275,"roe":-0.094217,"dividePrice":0,"divideRate":0,"floatMarketCap":12365328.914,"shares":228007126,"floatShares":209581846},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1262,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":4697047.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":-0.5,"changeRateYTD":0.2,"amount":8,"eps":-0.002907,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":1.917212,"roa":-0.02762,"roe":-0.632197,"dividePrice":0,"divideRate":0,"floatMarketCap":1077747,"shares":782841294,"floatShares":179624500},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009724,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2906000,"shares":2450000000,"floatShares":1453000000},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":20.36,"volume":0,"market":"AU","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":17.46,"changeRate5Day":0,"changeRate20Day":-0.003914,"changeRate60Day":-0.001471,"changeRateWTD":0,"changeRateMTD":-0.032319,"changeRateQTD":0.00842,"changeRateYTD":0.098759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":4.51,"volume":0,"market":"AU","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006608,"changeRateQTD":-0.006608,"changeRateYTD":-0.006608,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":3.79,"volume":0,"market":"AU","high":3.79,"low":3.79,"preClose":3.79,"open":3.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0.117994,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.114706,"changeRateQTD":0.117994,"changeRateYTD":0.117994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}