澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

H2G Green AU H2G.AU	0.020	0.00%	0.000	7.16万	1,432.00	0.00%	1,196.37万	+11.11%	+42.86%	-16.67%	+566.67%
Hastings Rare Metals Ltd AU HAS.AU	0.270	0.00%	0.000	20.12万	5.43万	3.70%	5,099.39万	-8.47%	-14.29%	-11.48%	-16.92%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HAVILAH RESOURCES LTD AU HAV.AU	0.185	0.00%	0.000	1.99万	3,679.00	0.00%	6,276.24万	0.00%	+12.12%	-5.13%	-17.78%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	215.62万	0.00%	0.00%	0.00%	0.00%
H&G High Conviction Ltd AU HCF.AU	0.027	0.00%	0.000	8,783.00	237.00	0.00%	52.40万	0.00%	-12.90%	-96.62%	-96.47%
HOLISTA COLLTECH LTD AU HCT.AU	0.055	0.00%	0.000	1.21万	608.00	9.09%	1,842.77万	-6.78%	+12.24%	+83.33%	+323.08%
HELIOS ENERGY LTD AU HE8.AU	0.020	0.00%	0.000	301.21万	5.69万	10.00%	6,250.43万	+17.65%	+53.85%	+81.82%	+53.85%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.165	0.00%	0.000	7.16万	1.22万	9.09%	7,822.27万	-15.38%	+25.00%	-23.26%	-29.79%
HUBIFY LTD AU HFY.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	460.02万	-25.00%	0.00%	0.00%	0.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,038.80万	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	89.11万	0.00%	0.00%	0.00%	0.00%
Hartshead Resources NL AU HHR.AU	0.006	0.00%	0.000	49.80万	2,988.00	0.00%	1,688.63万	0.00%	-14.29%	-14.29%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,230.09万	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	1,739.89亿	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.30万	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.020	0.00%	0.000	61.47万	1.25万	10.00%	2,033.00万	+5.26%	+53.85%	+33.33%	+11.11%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	907.40万	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.017	0.00%	0.000	64.63万	1.06万	5.88%	688.54万	-10.53%	-19.05%	-29.17%	-64.58%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...83 84 85 86 87 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=85"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.02,"volume":71618,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":11963683.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":0.111111,"changeRate20Day":0.428571,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":0.428571,"changeRateQTD":0.818182,"changeRateYTD":5.666667,"amount":1432,"eps":-0.00238,"lyrEps":-0.002379,"lyrPeRate":0,"pbRate":4.22742,"roa":-0.180503,"roe":-0.396482,"dividePrice":0,"divideRate":0,"floatMarketCap":5481799.34,"shares":598184184,"floatShares":274089967},{"symbol":"HAS.AU","nameCN":"Hastings Rare Metals Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":201201,"market":"AU","high":0.275,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.001228,"peRate":0,"amplitude":0.037037,"marketValue":50993856.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.225,"changeRate5Day":-0.084746,"changeRate20Day":-0.142857,"changeRate60Day":-0.114754,"changeRateWTD":-0.1,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.169231,"amount":54272,"eps":-1.113058,"lyrEps":-0.241091,"lyrPeRate":0,"pbRate":0.387339,"roa":-0.015108,"roe":-0.86774,"dividePrice":0,"divideRate":0,"floatMarketCap":44247022.2,"shares":188866134,"floatShares":163877860},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAV.AU","nameCN":"HAVILAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":19887,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000096,"peRate":19.355514,"amplitude":0,"marketValue":62762414.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.121212,"changeRate60Day":-0.051282,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":-0.026316,"changeRateYTD":-0.177778,"amount":3679,"eps":0.009558,"lyrEps":0.017604,"lyrPeRate":10.508975,"pbRate":1.129263,"roa":0.010041,"roe":0.060056,"dividePrice":0,"divideRate":0,"floatMarketCap":38517212.195,"shares":339256296,"floatShares":208201147},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2156218.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":-0.001216,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":2.319053,"roa":-0.4982,"roe":-0.929405,"dividePrice":0,"divideRate":0,"floatMarketCap":898251.11,"shares":1078109280,"floatShares":449125555},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":8783,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523974.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.129032,"changeRate60Day":-0.96625,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":-0.963514,"changeRateYTD":-0.964706,"amount":237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":1.481481,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":12065,"market":"AU","high":0.055,"low":0.05,"preClose":0.055,"open":0.05,"turnoverRate":0.00011,"peRate":0,"amplitude":0.090909,"marketValue":18427675.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":-0.067797,"changeRate20Day":0.122449,"changeRate60Day":0.833333,"changeRateWTD":-0.112903,"changeRateMTD":-0.083333,"changeRateQTD":0.774194,"changeRateYTD":3.230769,"amount":608,"eps":-0.000343,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-10.655507,"roa":0.039184,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":6006018.095,"shares":335048650,"floatShares":109200329},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":3012144,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.019,"turnoverRate":0.002096,"peRate":0,"amplitude":0.1,"marketValue":62504272.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.008,"changeRate5Day":0.176471,"changeRate20Day":0.538462,"changeRate60Day":0.818182,"changeRateWTD":-0.090909,"changeRateMTD":0.428571,"changeRateQTD":1,"changeRateYTD":0.538462,"amount":56913,"eps":-0.001295,"lyrEps":-0.001903,"lyrPeRate":0,"pbRate":1.33597,"roa":-0.04412,"roe":-0.074457,"dividePrice":0,"divideRate":0,"floatMarketCap":28748565.32,"shares":3125213648,"floatShares":1437428266},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":71575,"market":"AU","high":0.18,"low":0.165,"preClose":0.165,"open":0.175,"turnoverRate":0.000293,"peRate":0,"amplitude":0.090909,"marketValue":78222712.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.095,"changeRate5Day":-0.153846,"changeRate20Day":0.25,"changeRate60Day":-0.232558,"changeRateWTD":-0.011976,"changeRateMTD":0.375,"changeRateQTD":-0.131579,"changeRateYTD":-0.297872,"amount":12230,"eps":-0.0475,"lyrEps":-0.0475,"lyrPeRate":0,"pbRate":0.538415,"roa":-0.03336,"roe":-0.133302,"dividePrice":0,"divideRate":0,"floatMarketCap":40294451.01,"shares":474077043,"floatShares":244208794},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600226.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0.285714,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":-0.005941,"lyrEps":-0.009512,"lyrPeRate":0,"pbRate":0.658419,"roa":-0.040073,"roe":-0.349844,"dividePrice":0,"divideRate":0,"floatMarketCap":1356436.17,"shares":511136295,"floatShares":150715130},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387988.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.536237,"roa":0.002006,"roe":-0.177267,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359935,"floatShares":20399724},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":498028,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":16886314.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":0,"amount":2988,"eps":-0.000769,"lyrEps":-0.00096,"lyrPeRate":0,"pbRate":0.496196,"roa":-0.046902,"roe":-0.065396,"dividePrice":0,"divideRate":0,"floatMarketCap":12663654.822,"shares":2814385678,"floatShares":2110609137},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12300897.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.147878,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534821642,"floatShares":227768931},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":614698,"market":"AU","high":0.021,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.000704,"peRate":0,"amplitude":0.1,"marketValue":20330027.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0.052632,"changeRate20Day":0.538462,"changeRate60Day":0.333333,"changeRateWTD":0.052632,"changeRateMTD":-0.230769,"changeRateQTD":0.333333,"changeRateYTD":0.111111,"amount":12473,"eps":-0.002814,"lyrEps":-0.003908,"lyrPeRate":0,"pbRate":0.338781,"roa":-0.024756,"roe":-0.045227,"dividePrice":0,"divideRate":0,"floatMarketCap":17453165.84,"shares":1016501368,"floatShares":872658292},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":646306,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.002821,"peRate":0,"amplitude":0.058824,"marketValue":6885381.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.012,"changeRate5Day":-0.105263,"changeRate20Day":-0.190476,"changeRate60Day":-0.291667,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":-0.540541,"changeRateYTD":-0.645833,"amount":10595,"eps":-0.011497,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":-2.931544,"roa":-0.932227,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":3894297.491,"shares":405022450,"floatShares":229076323},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}