澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	474.70万	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	2,333.29万	0.00%	-10.29%	-44.55%	-31.46%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Uranium And Enrichment Ltd AU GUE.AU	0.064	0.00%	0.000	215.70万	13.57万	4.69%	2,915.64万	-3.03%	+6.67%	-5.88%	+6.67%
GUMTREE AU GUM.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	4,176.23万	0.00%	0.00%	-38.10%	0.00%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.37%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	27.14亿	0.00%	0.00%	0.00%	0.00%
H2G Green AU H2G.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	694.73万	-9.09%	0.00%	-28.57%	+233.33%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.035	0.00%	0.000	5,000.00	175.00	0.00%	1,021.79万	0.00%	-32.69%	+45.83%	-27.08%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HAVILAH RESOURCES LTD AU HAV.AU	0.550	0.00%	0.000	32.26万	17.26万	5.45%	1.94亿	+3.77%	+27.91%	+175.00%	+144.44%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	431.24万	0.00%	+50.00%	+50.00%	+50.00%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	58.22万	-18.92%	-14.29%	-14.29%	-96.08%
HighCom Ltd AU HCL.AU	0.260	0.00%	0.000	5.37万	1.40万	1.92%	2,669.75万	-3.70%	-1.89%	-11.86%	+57.58%
BETASHARES HDG AUS INVG ETF AU HCRD.AU	25.530	0.00%	0.000	7,521.00	19.20万	0.20%	0.00	+0.24%	+0.26%	+0.71%	+6.70%
HOLISTA COLLTECH LTD AU HCT.AU	0.090	0.00%	0.000	95.00	9.00	0.00%	3,310.51万	+8.43%	+5.88%	-8.16%	+592.31%
HELIOS ENERGY LTD AU HE8.AU	0.010	0.00%	0.000	110.34万	1.10万	0.00%	3,238.48万	+11.11%	-9.09%	-23.08%	-23.08%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.041	0.00%	0.000	22.57万	9,695.00	7.32%	1,943.72万	-4.65%	-18.00%	-38.81%	-82.55%
HUBIFY LTD AU HFY.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	408.91万	0.00%	-11.11%	0.00%	-11.11%

1 ...86 87 88 89 90 ...185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=88"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":185,"list":[{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23332903.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.102941,"changeRate60Day":-0.445455,"changeRateWTD":0.016667,"changeRateMTD":-0.115942,"changeRateQTD":-0.419048,"changeRateYTD":-0.314607,"amount":0,"eps":-0.0428,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":3.339893,"roa":-0.295198,"roe":-2.59272,"dividePrice":0,"divideRate":0,"floatMarketCap":14474526.825,"shares":382506611,"floatShares":237287325},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GUE.AU","nameCN":"Global Uranium And Enrichment Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":2157030,"market":"AU","high":0.064,"low":0.061,"preClose":0.064,"open":0.063,"turnoverRate":0.007078,"peRate":0,"amplitude":0.046875,"marketValue":29156414.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.048,"changeRate5Day":-0.030303,"changeRate20Day":0.066667,"changeRate60Day":-0.058824,"changeRateWTD":-0.015385,"changeRateMTD":0.04918,"changeRateQTD":-0.058824,"changeRateYTD":0.066667,"amount":135653,"eps":-0.001706,"lyrEps":-0.001706,"lyrPeRate":0,"pbRate":0.578378,"roa":0.005197,"roe":-0.011706,"dividePrice":0,"divideRate":0,"floatMarketCap":19503364.16,"shares":455568979,"floatShares":304740065},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41762307.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.380952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":0,"eps":-0.045293,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.809735,"roa":0.024223,"roe":-0.008468,"dividePrice":0,"divideRate":0,"floatMarketCap":20251712.65,"shares":321248519,"floatShares":155782405},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":29.273037,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.180371,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.515797,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6947299.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":2.333333,"amount":0,"eps":-0.002096,"lyrEps":-0.002379,"lyrPeRate":0,"pbRate":2.223638,"roa":-0.144603,"roe":-0.353185,"dividePrice":0,"divideRate":0,"floatMarketCap":3593024.61,"shares":694729992,"floatShares":359302461},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.035,"volume":5000,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":10217883.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.326923,"changeRate60Day":0.458333,"changeRateWTD":0,"changeRateMTD":-0.23913,"changeRateQTD":0.458333,"changeRateYTD":-0.270833,"amount":175,"eps":-0.097707,"lyrEps":-0.112928,"lyrPeRate":0,"pbRate":-3.77259,"roa":-0.029379,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":1807631.42,"shares":291939537,"floatShares":51646612},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAV.AU","nameCN":"HAVILAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":322614,"market":"AU","high":0.55,"low":0.52,"preClose":0.55,"open":0.545,"turnoverRate":0.001509,"peRate":0,"amplitude":0.054545,"marketValue":193527074.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0.037736,"changeRate20Day":0.27907,"changeRate60Day":1.75,"changeRateWTD":0,"changeRateMTD":0.235955,"changeRateQTD":1.444444,"changeRateYTD":1.444444,"amount":172624,"eps":-0.0098,"lyrEps":-0.009785,"lyrPeRate":0,"pbRate":3.61394,"roa":-0.005792,"roe":-0.062265,"dividePrice":0,"divideRate":0,"floatMarketCap":117566200.4,"shares":351867408,"floatShares":213756728},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4312438.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.001008,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":7.414963,"roa":-0.578926,"roe":-1.35794,"dividePrice":0,"divideRate":0,"floatMarketCap":1347376.665,"shares":1437479598,"floatShares":449125555},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.015,"changeRate5Day":-0.189189,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.960784,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":1.333333,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCL.AU","nameCN":"HighCom Ltd","changeRate":0,"change":0,"latestPrice":0.26,"volume":53707,"market":"AU","high":0.265,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000709,"peRate":0,"amplitude":0.019231,"marketValue":26697494.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.15,"changeRate5Day":-0.037037,"changeRate20Day":-0.018868,"changeRate60Day":-0.118644,"changeRateWTD":-0.054545,"changeRateMTD":-0.037037,"changeRateQTD":-0.133333,"changeRateYTD":0.575758,"amount":14005,"eps":-0.011579,"lyrEps":-0.011579,"lyrPeRate":0,"pbRate":0.896307,"roa":-0.022765,"roe":-0.039809,"dividePrice":0,"divideRate":0,"floatMarketCap":19695395.72,"shares":102682672,"floatShares":75751522},{"symbol":"HCRD.AU","nameCN":"BETASHARES HDG AUS INVG ETF","changeRate":0,"change":0,"latestPrice":25.53,"volume":7521,"market":"AU","high":25.54,"low":25.49,"preClose":25.53,"open":25.53,"turnoverRate":0,"peRate":0,"amplitude":0.001958,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":23.85,"changeRate5Day":0.002356,"changeRate20Day":0.002592,"changeRate60Day":0.007061,"changeRateWTD":0.001176,"changeRateMTD":0.00338,"changeRateQTD":0.008254,"changeRateYTD":0.06704,"amount":191964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1813,"divideRate":0.046271,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":95,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000001,"peRate":45.180722,"amplitude":0,"marketValue":33105092.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.007,"changeRate5Day":0.084337,"changeRate20Day":0.058824,"changeRate60Day":-0.081633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072165,"changeRateYTD":5.923077,"amount":9,"eps":0.001992,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-62.636403,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":6483798,"shares":367834364,"floatShares":72042200},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1103445,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000712,"peRate":0,"amplitude":0,"marketValue":32384786.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.285714,"changeRateYTD":-0.230769,"amount":11034,"eps":-0.0014,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":0.699879,"roa":-0.043818,"roe":-0.080527,"dividePrice":0,"divideRate":0,"floatMarketCap":15506930.37,"shares":3238478648,"floatShares":1550693037},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":225715,"market":"AU","high":0.044,"low":0.041,"preClose":0.041,"open":0.043,"turnoverRate":0.000941,"peRate":0,"amplitude":0.073171,"marketValue":19437158.763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.041,"changeRate5Day":-0.046512,"changeRate20Day":-0.18,"changeRate60Day":-0.38806,"changeRateWTD":-0.046512,"changeRateMTD":-0.163265,"changeRateQTD":-0.38806,"changeRateYTD":-0.825532,"amount":9695,"eps":-0.142435,"lyrEps":-0.0475,"lyrPeRate":0,"pbRate":0.169402,"roa":-0.038941,"roe":-0.507944,"dividePrice":0,"divideRate":0,"floatMarketCap":9835359.743,"shares":474077043,"floatShares":239886823},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089090.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.111111,"amount":0,"eps":-0.002,"lyrEps":-0.001592,"lyrPeRate":0,"pbRate":0.618793,"roa":-0.054413,"roe":-0.116233,"dividePrice":0,"divideRate":0,"floatMarketCap":1205721.04,"shares":511136295,"floatShares":150715130}]}}}