澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	512.89万	0.00%	0.00%	0.00%	0.00%
Infigen Energy AU IFN.AU	0.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	6,506.75万	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	8,139.16万	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IKEGPS GROUP LTD AU IKE.AU	0.845	0.00%	0.000	0.00	0.00	0.00%	1.36亿	-2.87%	-3.98%	+11.18%	+64.08%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	1,865.17万	0.00%	0.00%	0.00%	0.00%
IMAGE RESOURCES NL AU IMA.AU	0.070	0.00%	0.000	44.53万	3.10万	1.43%	7,790.88万	-6.67%	-6.67%	-29.29%	-24.73%
INTELLIGENT MONITORING GROUP AU IMB.AU	0.545	0.00%	0.000	6.29万	3.39万	4.59%	1.94亿	-1.80%	-13.49%	+9.00%	-2.68%
IMMURON LTD AU IMC.AU	0.065	0.00%	0.000	5.00万	3,250.00	0.00%	1,520.73万	-4.41%	+1.56%	-5.80%	-17.72%
IMEXHS LTD AU IME.AU	0.310	0.00%	0.000	6,507.00	1,993.00	1.61%	1,663.13万	-4.62%	-8.82%	-13.89%	-17.33%
INFINITY MINING LTD AU IMI.AU	0.009	0.00%	0.000	1.00万	90.00	0.00%	380.71万	+12.50%	0.00%	-25.00%	-18.18%
INFINITY MINING LIMITED AU IMIO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.00%	-60.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	4.390	0.00%	0.000	2,080.00	9,131.00	0.00%	0.00	0.00%	+3.54%	+7.34%	+9.75%
EINVEST BETTER FUTURE FUND AU IMPQ.AU	4.800	0.00%	0.000	4,920.00	2.35万	0.83%	0.00	-1.64%	-2.44%	+0.84%	-3.61%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	8,720.52万	0.00%	0.00%	0.00%	0.00%
IMUGENE LTD AU IMU.AU	0.013	0.00%	0.000	2,356.17万	30.34万	15.38%	9,707.13万	-13.33%	-23.53%	-62.86%	-64.86%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-92.31%	-92.31%
Industrial Minerals Ltd AU IND.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	923.71万	0.00%	-4.17%	-32.35%	-28.12%

1 ...87 88 89 90 91 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=89"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014264,"lyrEps":-0.003704,"lyrPeRate":0,"pbRate":0.867548,"roa":-0.00588,"roe":-0.081687,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IFN.AU","nameCN":"Infigen Energy","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81391568.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024597,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.581091,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346347102,"floatShares":7079681},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.845,"volume":0,"market":"AU","high":0.845,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136097974.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.375,"changeRate5Day":-0.028736,"changeRate20Day":-0.039773,"changeRate60Day":0.111842,"changeRateWTD":0.018072,"changeRateMTD":-0.081522,"changeRateQTD":0.14966,"changeRateYTD":0.640777,"amount":0,"eps":-0.094099,"lyrEps":-0.101728,"lyrPeRate":0,"pbRate":30.845121,"roa":-0.23417,"roe":-1.31403,"dividePrice":0,"divideRate":0,"floatMarketCap":57907414.825,"shares":161062692,"floatShares":68529485},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":1.666848,"amplitude":0,"marketValue":18651701.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27597,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.52978,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40547178,"floatShares":21182810},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.07,"volume":445344,"market":"AU","high":0.07,"low":0.069,"preClose":0.07,"open":0.07,"turnoverRate":0.000793,"peRate":0,"amplitude":0.014286,"marketValue":77908820.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.061,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":-0.292929,"changeRateWTD":-0.041096,"changeRateMTD":-0.135802,"changeRateQTD":-0.285714,"changeRateYTD":-0.247312,"amount":31009,"eps":-0.008518,"lyrEps":-0.008518,"lyrPeRate":0,"pbRate":0.79434,"roa":-0.029873,"roe":-0.090172,"dividePrice":0,"divideRate":0,"floatMarketCap":39303013.12,"shares":1112983146,"floatShares":561471616},{"symbol":"IMB.AU","nameCN":"INTELLIGENT MONITORING GROUP","changeRate":0,"change":0,"latestPrice":0.545,"volume":62857,"market":"AU","high":0.555,"low":0.53,"preClose":0.545,"open":0.547,"turnoverRate":0.000192,"peRate":0,"amplitude":0.045872,"marketValue":193523104.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.415,"changeRate5Day":-0.018018,"changeRate20Day":-0.134921,"changeRate60Day":0.09,"changeRateWTD":-0.018018,"changeRateMTD":-0.076271,"changeRateQTD":0.112245,"changeRateYTD":-0.026786,"amount":33905,"eps":-0.024404,"lyrEps":-0.012333,"lyrPeRate":0,"pbRate":4.45157,"roa":0.037178,"roe":-0.308023,"dividePrice":0,"divideRate":0,"floatMarketCap":178102603.015,"shares":355088266,"floatShares":326793767},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":49999,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":15207335.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.054,"changeRate5Day":-0.044118,"changeRate20Day":0.015625,"changeRate60Day":-0.057971,"changeRateWTD":0.048387,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.177215,"amount":3250,"eps":-0.032226,"lyrEps":-0.030443,"lyrPeRate":0,"pbRate":1.470798,"roa":-0.223641,"roe":-0.52771,"dividePrice":0,"divideRate":0,"floatMarketCap":13060545.095,"shares":233959013,"floatShares":200931463},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.31,"volume":6507,"market":"AU","high":0.31,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.000241,"peRate":0,"amplitude":0.016129,"marketValue":16631267.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.3,"changeRate5Day":-0.046154,"changeRate20Day":-0.088235,"changeRate60Day":-0.138889,"changeRateWTD":-0.046154,"changeRateMTD":-0.060606,"changeRateQTD":-0.225,"changeRateYTD":-0.173333,"amount":1993,"eps":-0.058399,"lyrEps":-0.058399,"lyrPeRate":0,"pbRate":1.149052,"roa":-0.060348,"roe":-0.17387,"dividePrice":0,"divideRate":0,"floatMarketCap":8363127.61,"shares":53649250,"floatShares":26977831},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":10000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":3807141.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.125,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.181818,"amount":90,"eps":-0.082712,"lyrEps":-0.073499,"lyrPeRate":0,"pbRate":0.832237,"roa":-0.478092,"roe":-1.119063,"dividePrice":0,"divideRate":0,"floatMarketCap":2193180.282,"shares":423015777,"floatShares":243686698},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":4.39,"volume":2080,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.852,"changeRate5Day":0,"changeRate20Day":0.035377,"changeRate60Day":0.07335,"changeRateWTD":0,"changeRateMTD":0.02093,"changeRateQTD":0.07335,"changeRateYTD":0.0975,"amount":9131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.11,"divideRate":0.025057,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMPQ.AU","nameCN":"EINVEST BETTER FUTURE FUND","changeRate":0,"change":0,"latestPrice":4.8,"volume":4920,"market":"AU","high":4.8,"low":4.76,"preClose":4.8,"open":4.76,"turnoverRate":0,"peRate":0,"amplitude":0.008333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":4.29,"changeRate5Day":-0.016393,"changeRate20Day":-0.02439,"changeRate60Day":0.008403,"changeRateWTD":0.008403,"changeRateMTD":-0.014374,"changeRateQTD":0.019108,"changeRateYTD":-0.036145,"amount":23475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.07,"divideRate":0.014583,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87205167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04472,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.563461,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638430,"floatShares":1033880},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":23561700,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.014,"turnoverRate":0.003735,"peRate":0,"amplitude":0.153846,"marketValue":97071270.439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.012,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":-0.628571,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.59375,"changeRateYTD":-0.648649,"amount":303353,"eps":-0.017588,"lyrEps":-0.021115,"lyrPeRate":0,"pbRate":1.534111,"roa":-0.429206,"roe":-1.001945,"dividePrice":0,"divideRate":0,"floatMarketCap":81999266.661,"shares":7467020803,"floatShares":6307635897},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.923077,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.909091,"changeRateYTD":-0.923077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9237087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.323529,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.323529,"changeRateYTD":-0.28125,"amount":0,"eps":-0.039355,"lyrEps":-0.024706,"lyrPeRate":0,"pbRate":2.759118,"roa":-0.449923,"roe":-0.813097,"dividePrice":0,"divideRate":0,"floatMarketCap":4891648.395,"shares":80322500,"floatShares":42536073}]}}}