澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2,973.04万	0.00%	0.00%	0.00%	0.00%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	28.600	0.00%	0.000	1.00	29.00	0.00%	0.00	+0.32%	+6.08%	+5.22%	+7.62%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.040	0.00%	0.000	56.32万	2.27万	5.00%	1,525.85万	-13.04%	-4.76%	-35.48%	+122.22%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.065	0.00%	0.000	2.00万	1,300.00	0.00%	1,567.05万	+4.84%	+8.33%	-7.14%	-8.45%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	203.07万	0.00%	0.00%	0.00%	0.00%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,012.47万	0.00%	0.00%	0.00%	0.00%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	383.47万	0.00%	0.00%	0.00%	0.00%
KEY PETROLEUM LTD AU KEY.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	87.23万	-20.00%	-27.27%	-48.39%	-52.24%
KGL Resources Ltd AU KGL.AU	0.093	0.00%	0.000	11.53万	1.07万	0.00%	6,438.56万	+1.09%	+2.20%	0.00%	-1.06%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	1,162.51万	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	6,715.46万	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1.29亿	0.00%	0.00%	0.00%	0.00%
KKR CREDIT INCOME FUND AU KKC.AU	2.250	0.00%	0.000	30.21万	68.32万	0.89%	7.26亿	0.00%	-0.57%	+0.90%	-1.96%
Kollakorn AU KKL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	361.23万	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	125.20万	0.00%	0.00%	0.00%	0.00%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0.00	0.00	0.00%	138.94亿	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0.00	0.00	0.00%	7.27亿	0.00%	0.00%	0.00%	0.00%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	972.00万	0.00%	0.00%	0.00%	0.00%
KAILI RESOURCES LTD AU KLR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	117.92万	0.00%	0.00%	0.00%	0.00%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,789.12万	0.00%	0.00%	0.00%	0.00%

1 ...90 91 92 93 94 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=92"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"JRV.AU","nameCN":"JERVOIS GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29730401.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104562,"lyrEps":-0.106491,"lyrPeRate":0,"pbRate":0.130876,"roa":-0.026135,"roe":-0.802604,"dividePrice":0,"divideRate":0,"floatMarketCap":25221756.494,"shares":2702763785,"floatShares":2292886954},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":28.6,"volume":1,"market":"AU","high":28.6,"low":28.6,"preClose":28.6,"open":28.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":23.26,"changeRate5Day":0.003157,"changeRate20Day":0.060831,"changeRate60Day":0.052244,"changeRateWTD":0.003157,"changeRateMTD":0.060831,"changeRateQTD":0.053407,"changeRateYTD":0.07624,"amount":29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAL.AU","nameCN":"KALGOORLIE GOLD MINING LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":563184,"market":"AU","high":0.042,"low":0.04,"preClose":0.04,"open":0.041,"turnoverRate":0.002266,"peRate":0,"amplitude":0.05,"marketValue":15258487.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.013,"changeRate5Day":-0.130435,"changeRate20Day":-0.047619,"changeRate60Day":-0.354839,"changeRateWTD":-0.111111,"changeRateMTD":-0.047619,"changeRateQTD":-0.344262,"changeRateYTD":1.222222,"amount":22651,"eps":-0.005396,"lyrEps":-0.04824,"lyrPeRate":0,"pbRate":1.278887,"roa":-0.045803,"roe":-0.093796,"dividePrice":0,"divideRate":0,"floatMarketCap":9943049.64,"shares":381462177,"floatShares":248576241},{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.065,"volume":20000,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":15670537.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.03,"changeRate5Day":0.048387,"changeRate20Day":0.083333,"changeRate60Day":-0.071429,"changeRateWTD":0.048387,"changeRateMTD":0.065574,"changeRateQTD":0,"changeRateYTD":-0.084507,"amount":1300,"eps":-0.002223,"lyrEps":-0.002637,"lyrPeRate":0,"pbRate":1.940247,"roa":-0.018948,"roe":-0.052334,"dividePrice":0,"divideRate":0,"floatMarketCap":4667593.45,"shares":241085196,"floatShares":71809130},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10124723.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.034523,"lyrPeRate":1.361411,"pbRate":0.885761,"roa":0.409885,"roe":0.917316,"dividePrice":0.0175,"divideRate":0.37234,"floatMarketCap":1114381.75,"shares":215419652,"floatShares":23710250},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.227139,"amplitude":0,"marketValue":3834712.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11887,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451951,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142026381,"floatShares":117407982},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872337.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.001,"changeRate5Day":-0.2,"changeRate20Day":-0.272727,"changeRate60Day":-0.483871,"changeRateWTD":-0.2,"changeRateMTD":-0.219512,"changeRateQTD":-0.319149,"changeRateYTD":-0.522388,"amount":0,"eps":-0.04064,"lyrEps":-0.045429,"lyrPeRate":0,"pbRate":0.756101,"roa":-0.315781,"roe":-0.620252,"dividePrice":0,"divideRate":0,"floatMarketCap":259198.976,"shares":27260547,"floatShares":8099968},{"symbol":"KGL.AU","nameCN":"KGL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.093,"volume":115319,"market":"AU","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0.000403,"peRate":0,"amplitude":0,"marketValue":64385578.371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.083,"changeRate5Day":0.01087,"changeRate20Day":0.021978,"changeRate60Day":0,"changeRateWTD":0.094118,"changeRateMTD":0.107143,"changeRateQTD":-0.021053,"changeRateYTD":-0.010638,"amount":10725,"eps":-0.004875,"lyrEps":-0.004709,"lyrPeRate":0,"pbRate":0.503708,"roa":-0.014781,"roe":-0.023281,"dividePrice":0,"divideRate":0,"floatMarketCap":26592937.173,"shares":692318047,"floatShares":285945561},{"symbol":"KGM.AU","nameCN":"Kalnorth Gold Mines","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0.817456,"amplitude":0,"marketValue":11625120.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.015903,"lyrEps":0.013652,"lyrPeRate":0.952241,"pbRate":0.749941,"roa":0.012308,"roe":1.341483,"dividePrice":0,"divideRate":0,"floatMarketCap":1439906.052,"shares":894240060,"floatShares":110762004},{"symbol":"KIN.AU","nameCN":"KIN MINING NL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67154581.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008147,"lyrEps":-0.008396,"lyrPeRate":0,"pbRate":2.294996,"roa":-0.172651,"roe":-0.412603,"dividePrice":0,"divideRate":0,"floatMarketCap":26121258.444,"shares":1178150548,"floatShares":458267692},{"symbol":"KIS.AU","nameCN":"Island Scheelite Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015999,"lyrEps":-0.015726,"lyrPeRate":0,"pbRate":19.392926,"roa":-0.491047,"roe":-1.758135,"dividePrice":0,"divideRate":0,"floatMarketCap":39765557.125,"shares":737000000,"floatShares":227231755},{"symbol":"KKC.AU","nameCN":"KKR CREDIT INCOME FUND","changeRate":0,"change":0,"latestPrice":2.25,"volume":302083,"market":"AU","high":2.27,"low":2.25,"preClose":2.25,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0.008889,"marketValue":725701232.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.331,"week52Low":1.971,"changeRate5Day":0,"changeRate20Day":-0.005745,"changeRate60Day":0.008969,"changeRateWTD":0,"changeRateMTD":-0.008811,"changeRateQTD":0.028336,"changeRateYTD":-0.019608,"amount":683167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2004,"divideRate":0.089067,"floatMarketCap":0,"shares":322533881,"floatShares":0},{"symbol":"KKL.AU","nameCN":"Kollakorn","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3612344.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00486,"lyrEps":-0.015895,"lyrPeRate":0,"pbRate":-1.153907,"roa":-0.182358,"roe":0.475053,"dividePrice":0,"divideRate":0,"floatMarketCap":1244405.94,"shares":240822940,"floatShares":82960396},{"symbol":"KKOR.AU","nameCN":"KINETIKO RTS 13MAY","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":626000000,"floatShares":0},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":10.217513,"amplitude":0,"marketValue":13894182811.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.156832,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.680394,"roa":0.116582,"roe":0.173742,"dividePrice":1.162591,"divideRate":0.022065,"floatMarketCap":13886773016.599998,"shares":263696770,"floatShares":263556140},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":1.903656,"amplitude":0,"marketValue":727336574.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.821594,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.449389,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977536,"floatShares":6077234},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004692,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.338746,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1179202.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01799,"lyrEps":-0.01799,"lyrPeRate":0,"pbRate":-0.262062,"roa":-0.973674,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":69291.608,"shares":147400363,"floatShares":8661451},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":25.974027,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001155,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805}]}}}