澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	734.57万	0.00%	0.00%	0.00%	0.00%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	679.48万	0.00%	0.00%	0.00%	0.00%
LION ENERGY LTD AU LIO.AU	0.009	0.00%	0.000	1.05万	94.00	0.00%	406.95万	0.00%	-18.18%	-40.00%	-52.63%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.009	0.00%	0.000	44.19万	4,033.00	11.11%	1,510.72万	-10.00%	0.00%	0.00%	-43.75%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	8,197.94万	0.00%	0.00%	0.00%	0.00%
LAKE RESOURCES NL AU LKE.AU	0.029	0.00%	0.000	72.11万	2.06万	3.45%	5,229.13万	-3.33%	-9.37%	-14.71%	-30.95%
Lakes Oil NL AU LKO.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	5,877.07万	0.00%	0.00%	0.00%	0.00%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LEO LITHIUM LTD AU LLL.AU	0.505	0.00%	0.000	0.00	0.00	0.00%	6.08亿	0.00%	0.00%	0.00%	+51.65%
Loyal Metals Ltd AU LLM.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1,758.03万	0.00%	+47.73%	+56.63%	+18.18%
Limeade AU LME.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.004	0.00%	0.000	78.85万	3,154.00	0.00%	822.50万	0.00%	-20.00%	-20.00%	-33.33%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	1,846.93万	0.00%	0.00%	0.00%	0.00%
LANTHANEIN RESOURCES LTD AU LNR.AU	0.001	0.00%	0.000	546.30万	5,773.00	100.00%	281.02万	0.00%	0.00%	-50.00%	-50.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	0.000	308.50万	3,085.00	0.00%	615.12万	0.00%	0.00%	0.00%	-50.00%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	3,485.00万	0.00%	0.00%	0.00%	0.00%
Lanyon Investment Active ETF AU LNYN.AU	1.585	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.32%	+4.28%	+5.67%	+0.63%
Lucapa Diamond Co Ltd AU LOM.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	645.04万	0.00%	0.00%	-6.67%	-30.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	3,035.99万	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	4,879.59万	0.00%	0.00%	0.00%	0.00%

1 ...93 94 95 96 97 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=95"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7345725.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.822528,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":599550.728,"shares":1049389287,"floatShares":85650104},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":10483,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":4069509.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.526316,"amount":94,"eps":-0.00306,"lyrEps":-0.001981,"lyrPeRate":0,"pbRate":0.408531,"roa":-0.09187,"roe":-0.128582,"dividePrice":0,"divideRate":0,"floatMarketCap":1595261.187,"shares":452167733,"floatShares":177251243},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":441892,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000281,"peRate":0,"amplitude":0.111111,"marketValue":15107205.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4375,"amount":4033,"eps":-0.007964,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":4.965124,"roa":-0.45812,"roe":-1.516532,"dividePrice":0,"divideRate":0,"floatMarketCap":14160198.033,"shares":1678578365,"floatShares":1573355337},{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81979406.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008811,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":19.711312,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1301260426,"floatShares":1210794979},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.029,"volume":721104,"market":"AU","high":0.029,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.000421,"peRate":0,"amplitude":0.034483,"marketValue":52291343.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":-0.147059,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":-0.121212,"changeRateYTD":-0.309524,"amount":20586,"eps":-0.017553,"lyrEps":-0.035219,"lyrPeRate":0,"pbRate":0.326013,"roa":-0.126325,"roe":-0.199635,"dividePrice":0,"divideRate":0,"floatMarketCap":49649396.93,"shares":1803149789,"floatShares":1712048170},{"symbol":"LKO.AU","nameCN":"Lakes Oil NL","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58770705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006351,"lyrEps":-0.00707,"lyrPeRate":0,"pbRate":4.481116,"roa":-0.060355,"roe":-0.027972,"dividePrice":0,"divideRate":0,"floatMarketCap":28369953,"shares":58770705,"floatShares":28369953},{"symbol":"LLCCD.AU","nameCN":"LEND LEASE CORP LTD-CD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLL.AU","nameCN":"LEO LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":1.522511,"amplitude":0,"marketValue":608438045.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.333,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.516517,"amount":0,"eps":0.331689,"lyrEps":0.331724,"lyrPeRate":1.52235,"pbRate":1.057658,"roa":-0.034596,"roe":-0.003044,"dividePrice":0,"divideRate":0,"floatMarketCap":476122057.78,"shares":1204827813,"floatShares":942815956},{"symbol":"LLM.AU","nameCN":"Loyal Metals Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17580298.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.477273,"changeRate60Day":0.566265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.857143,"changeRateYTD":0.181818,"amount":0,"eps":-0.106342,"lyrEps":-0.106342,"lyrPeRate":0,"pbRate":0.906668,"roa":-0.311832,"roe":-0.505237,"dividePrice":0,"divideRate":0,"floatMarketCap":9931034.75,"shares":135233063,"floatShares":76392575},{"symbol":"LME.AU","nameCN":"Limeade","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109591519.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059315,"lyrEps":-0.051788,"lyrPeRate":0,"pbRate":9.444723,"roa":-0.140021,"roe":-0.875389,"dividePrice":0,"divideRate":0,"floatMarketCap":56897702.82,"shares":260932189,"floatShares":135470721},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":788543,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00094,"peRate":0,"amplitude":0,"marketValue":8225038.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":3154,"eps":-0.001753,"lyrEps":-0.001547,"lyrPeRate":0,"pbRate":1.265314,"roa":-0.293264,"roe":-0.48266,"dividePrice":0,"divideRate":0,"floatMarketCap":3357031.196,"shares":2056259520,"floatShares":839257799},{"symbol":"LMLND.AU","nameCN":"LINCOLN MINERALS-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18469253.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002727,"lyrEps":-0.003524,"lyrPeRate":0,"pbRate":4.479772,"roa":-0.164192,"roe":-0.318388,"dividePrice":0,"divideRate":0,"floatMarketCap":4862315.406,"shares":1420711808,"floatShares":374024262},{"symbol":"LNR.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":5463026,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.002421,"peRate":0,"amplitude":1,"marketValue":2810181.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":5773,"eps":-0.000124,"lyrEps":0.000502,"lyrPeRate":1.992032,"pbRate":0.169405,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":2256616.529,"shares":2810181546,"floatShares":2256616529},{"symbol":"LNU.AU","nameCN":"LINIUS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":3084974,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000848,"peRate":0,"amplitude":0,"marketValue":6151215.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3085,"eps":-0.000817,"lyrEps":-0.001006,"lyrPeRate":0,"pbRate":-8.241002,"roa":-1.702259,"roe":-439.649922,"dividePrice":0,"divideRate":0,"floatMarketCap":3638533.287,"shares":6151215714,"floatShares":3638533287},{"symbol":"LNYDA.AU","nameCN":"Laneway Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.409712,"roa":-0.032589,"roe":-0.050384,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":0,"change":0,"latestPrice":1.585,"volume":0,"market":"AU","high":1.585,"low":1.585,"preClose":1.585,"open":1.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.4,"changeRate5Day":0.003165,"changeRate20Day":0.042763,"changeRate60Day":0.056667,"changeRateWTD":0.003165,"changeRateMTD":0.035948,"changeRateQTD":0.032573,"changeRateYTD":0.006349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOM.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6450366.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":0,"eps":-0.108433,"lyrEps":-0.070208,"lyrPeRate":0,"pbRate":0.064477,"roa":-0.022683,"roe":-0.080508,"dividePrice":0,"divideRate":0,"floatMarketCap":4740970.29,"shares":460740458,"floatShares":338640735},{"symbol":"LOMDC.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30359897.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04865,"lyrEps":-0.0315,"lyrPeRate":0,"pbRate":0.221562,"roa":-0.025802,"roe":-0.220126,"dividePrice":0,"divideRate":0,"floatMarketCap":19254052.86,"shares":289141884,"floatShares":183371932},{"symbol":"LON.AU","nameCN":"Longtable","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48795871.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071202,"lyrEps":-0.071202,"lyrPeRate":0,"pbRate":0.964364,"roa":-0.030456,"roe":-0.254232,"dividePrice":0,"divideRate":0,"floatMarketCap":31841145.695,"shares":207642007,"floatShares":135494237}]}}}