澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Liberty Metals Limited AU LIB.AU	0.003	+20.00%	+0.001	1,960.82万	5.23万	40.00%	1,794.88万	+50.00%	0.00%	+50.00%	+200.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	+20.00%	+0.001	120.00万	3,600.00	0.00%	453.10万	0.00%	0.00%	0.00%	0.00%
XPON Technologies Group Ltd AU XPN.AU	0.012	+20.00%	+0.002	270.33万	2.87万	20.00%	588.43万	0.00%	-7.69%	+9.09%	-14.29%
JATCORP LTD AU JAT.AU	0.140	+21.74%	+0.025	1.61万	2,251.00	0.00%	1,179.73万	-9.68%	-17.65%	-44.00%	-72.00%
Cosmos Exploration Ltd AU C1X.AU	0.100	+21.95%	+0.018	131.60万	12.27万	24.39%	1,084.67万	+26.58%	+7.53%	+42.86%	+222.58%
SIGMAHEALT MINI L AU SIGKOA.AU	0.625	+23.76%	+0.120	2.00万	1.25万	0.00%	0.00	+23.76%	-25.60%	+10.62%	-7.41%
Equus Energy Limited AU EQU.AU	0.250	+25.00%	+0.050	294.04万	71.99万	22.50%	5,116.09万	+25.00%	+25.00%	+25.00%	+25.00%
Memphasys AU MEM.AU	0.005	+25.00%	+0.001	2,657.03万	12.88万	25.00%	1,227.45万	+25.00%	+25.00%	+25.00%	-37.50%
NELSON RESOURCES LTD AU NES.AU	0.005	+25.00%	+0.001	35.99万	1,552.00	25.00%	1,098.30万	-16.67%	-16.67%	+25.00%	+150.00%
EPX Ltd AU EPX.AU	0.280	+33.33%	+0.070	13.84万	3.62万	23.81%	2,101.64万	+33.33%	+7.69%	-31.71%	+27.27%
MOAB MINERALS LTD AU MOM.AU	0.002	+33.33%	+0.001	10.00万	200.00	0.00%	403.14万	0.00%	0.00%	0.00%	0.00%
FLEXIROAM LTD AU FRX.AU	0.023	+35.29%	+0.006	1,499.92万	36.46万	52.94%	3,488.45万	+53.33%	+64.29%	+228.57%	+155.56%
MOUNT BURGESS MINING NL AU MTB.AU	0.015	+36.36%	+0.004	424.76万	5.99万	27.27%	1,295.25万	+25.00%	+25.00%	+66.67%	+200.00%
BAPCOR LTD IMINI AU BAPJOA.AU	0.795	+37.07%	+0.215	7,800.00	6,131.00	4.31%	0.00	+37.07%	0.00%	0.00%	+11.97%
VOLT RESOURCES LTD AU VRC.AU	0.011	+37.50%	+0.003	2,833.09万	28.07万	25.00%	5,470.68万	+37.50%	+120.00%	+175.00%	+266.67%
Ovato AU OVT.AU	0.003	+50.00%	+0.001	1.12亿	33.69万	50.00%	1,654.74万	-25.00%	-57.14%	-62.50%	-82.35%
ROCKETBOOTS LTD AU ROC.AU	0.285	+50.00%	+0.095	968.83万	308.10万	71.05%	4,882.43万	+67.65%	+83.87%	+154.46%	+307.14%
WOODSIDE CTW PW AU WDSWOR.AU	0.680	+65.85%	+0.270	1,853.00	1,260.00	0.00%	0.00	+65.85%	0.00%	0.00%	+65.85%
Horizon Minerals Ltd AU HRZ.AU	1.030	+1414.71%	+0.962	42.85万	44.29万	80.88%	2.06亿	+0.98%	+2.49%	+2.49%	+71.67%
WOODSIDE CTW CW AU WDSWOC.AU	0.150	+14900.00%	+0.149	8,000.00	1,200.00	0.00%	0.00	+14900.00%	+14900.00%	+14900.00%	+30.43%

1 ...181 182 183 184 185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=185"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:184,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":185,"list":[{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":19608239,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.003,"turnoverRate":0.015029,"peRate":0,"amplitude":0.4,"marketValue":17948799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":52286,"eps":-0.000633,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":-190.912175,"roa":-1.89677,"roe":-4.743249,"dividePrice":0,"divideRate":0,"floatMarketCap":3914067.906,"shares":5982933000,"floatShares":1304689302},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":1200000,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.002142,"peRate":0,"amplitude":0,"marketValue":4530962.127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3600,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.435256,"roa":-0.099505,"roe":-0.168809,"dividePrice":0,"divideRate":0,"floatMarketCap":1680289.686,"shares":1510320709,"floatShares":560096562},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":2703314,"market":"AU","high":0.012,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.01797,"peRate":0,"amplitude":0.2,"marketValue":5884276.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":28744,"eps":-0.0037,"lyrEps":-0.003669,"lyrPeRate":0,"pbRate":-2.22205,"roa":-0.043741,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1805256.432,"shares":490356353,"floatShares":150438036},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0.217391,"change":0.025,"latestPrice":0.14,"volume":16075,"market":"AU","high":0.14,"low":0.14,"preClose":0.115,"open":0.14,"turnoverRate":0.000545,"peRate":0,"amplitude":0,"marketValue":11797332.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.11,"changeRate5Day":-0.096774,"changeRate20Day":-0.176471,"changeRate60Day":-0.44,"changeRateWTD":-0.096774,"changeRateMTD":-0.151515,"changeRateQTD":-0.428571,"changeRateYTD":-0.72,"amount":2251,"eps":-0.029615,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":1.939442,"roa":-0.128547,"roe":-0.936467,"dividePrice":0,"divideRate":0,"floatMarketCap":4129255.62,"shares":84266661,"floatShares":29494683},{"symbol":"C1X.AU","nameCN":"Cosmos Exploration Ltd","changeRate":0.219512,"change":0.018,"latestPrice":0.1,"volume":1315975,"market":"AU","high":0.105,"low":0.085,"preClose":0.082,"open":0.085,"turnoverRate":0.021181,"peRate":0,"amplitude":0.243902,"marketValue":10846660.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.03,"changeRate5Day":0.265823,"changeRate20Day":0.075269,"changeRate60Day":0.428571,"changeRateWTD":0.219512,"changeRateMTD":0.351351,"changeRateQTD":0.388889,"changeRateYTD":2.225806,"amount":122692,"eps":-0.049667,"lyrEps":-0.049667,"lyrPeRate":0,"pbRate":3.344988,"roa":-0.563469,"roe":-0.945861,"dividePrice":0,"divideRate":0,"floatMarketCap":6213143.7,"shares":108466602,"floatShares":62131437},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0.237624,"change":0.12,"latestPrice":0.625,"volume":20000,"market":"AU","high":0.625,"low":0.625,"preClose":0.505,"open":0.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.505,"changeRate5Day":0.237624,"changeRate20Day":-0.255952,"changeRate60Day":0.106195,"changeRateWTD":0.237624,"changeRateMTD":0.01626,"changeRateQTD":0.106195,"changeRateYTD":-0.074074,"amount":12500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQU.AU","nameCN":"Equus Energy Limited","changeRate":0.25,"change":0.05,"latestPrice":0.25,"volume":2940381,"market":"AU","high":0.27,"low":0.225,"preClose":0.2,"open":0.23,"turnoverRate":0.014368,"peRate":0,"amplitude":0.225,"marketValue":51160925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.225,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":719871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.630228,"roa":-0.120336,"roe":-0.161303,"dividePrice":0,"divideRate":0,"floatMarketCap":51160925,"shares":204643700,"floatShares":204643700},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":26570267,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.021551,"peRate":0,"amplitude":0.25,"marketValue":12274461.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":128782,"eps":-0.00254,"lyrEps":-0.00254,"lyrPeRate":0,"pbRate":2.827145,"roa":-0.177864,"roe":-0.983225,"dividePrice":0,"divideRate":0,"floatMarketCap":6164498.23,"shares":2454892243,"floatShares":1232899646},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":359869,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000295,"peRate":0,"amplitude":0.25,"marketValue":10982971.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":1.5,"amount":1552,"eps":-0.000553,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":4.492105,"roa":-0.275132,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":6097264.465,"shares":2196594328,"floatShares":1219452893},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0.333333,"change":0.07,"latestPrice":0.28,"volume":138433,"market":"AU","high":0.28,"low":0.23,"preClose":0.21,"open":0.25,"turnoverRate":0.004738,"peRate":0,"amplitude":0.238095,"marketValue":21016435.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.18,"changeRate5Day":0.333333,"changeRate20Day":0.076923,"changeRate60Day":-0.317073,"changeRateWTD":0.333333,"changeRateMTD":0.037037,"changeRateQTD":-0.282051,"changeRateYTD":0.272727,"amount":36237,"eps":-0.090999,"lyrEps":-0.090636,"lyrPeRate":0,"pbRate":40.178474,"roa":-0.229746,"roe":-2.108459,"dividePrice":0,"divideRate":0,"floatMarketCap":8180926.04,"shares":75058698,"floatShares":29217593},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":99982,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":4031404.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":200,"eps":-0.0032,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.822091,"roa":-0.367481,"roe":-0.703631,"dividePrice":0,"divideRate":0,"floatMarketCap":2322016.086,"shares":2015702328,"floatShares":1161008043},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0.352941,"change":0.006,"latestPrice":0.023,"volume":14999185,"market":"AU","high":0.028,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0.017527,"peRate":0,"amplitude":0.529412,"marketValue":34884514.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0.533333,"changeRate20Day":0.642857,"changeRate60Day":2.285714,"changeRateWTD":0.352941,"changeRateMTD":0.4375,"changeRateQTD":2.285714,"changeRateYTD":1.555556,"amount":364576,"eps":-0.001862,"lyrEps":-0.001862,"lyrPeRate":0,"pbRate":14.024235,"roa":-0.165333,"roe":-2.013841,"dividePrice":0,"divideRate":0,"floatMarketCap":19683136.144,"shares":1516718010,"floatShares":855788528},{"symbol":"MTB.AU","nameCN":"MOUNT BURGESS MINING NL","changeRate":0.363636,"change":0.004,"latestPrice":0.015,"volume":4247556,"market":"AU","high":0.016,"low":0.013,"preClose":0.011,"open":0.013,"turnoverRate":0.017955,"peRate":0,"amplitude":0.272727,"marketValue":12952453.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0.363636,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":2,"amount":59928,"eps":-0.001473,"lyrEps":-0.001473,"lyrPeRate":0,"pbRate":-9.239985,"roa":-0.094864,"roe":0.190259,"dividePrice":0,"divideRate":0,"floatMarketCap":3548502.075,"shares":863496901,"floatShares":236566805},{"symbol":"BAPJOA.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0.37069,"change":0.215,"latestPrice":0.795,"volume":7800,"market":"AU","high":0.795,"low":0.77,"preClose":0.58,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0.043103,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.58,"changeRate5Day":0.37069,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.37069,"changeRateMTD":0.119718,"changeRateQTD":0.119718,"changeRateYTD":0.119718,"amount":6131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0.375,"change":0.003,"latestPrice":0.011,"volume":28330861,"market":"AU","high":0.011,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.009292,"peRate":0,"amplitude":0.25,"marketValue":54706843.521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0.375,"changeRate20Day":1.2,"changeRate60Day":1.75,"changeRateWTD":0.1,"changeRateMTD":0.833333,"changeRateQTD":1.75,"changeRateYTD":2.666667,"amount":280720,"eps":-0.000569,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":2.782183,"roa":-0.034417,"roe":-0.12658,"dividePrice":0,"divideRate":0,"floatMarketCap":33538497.74,"shares":4973349411,"floatShares":3048954340},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":112298135,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.03272,"peRate":0,"amplitude":0.5,"marketValue":16547368.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.571429,"changeRate60Day":-0.625,"changeRateWTD":-0.25,"changeRateMTD":-0.5,"changeRateQTD":-0.625,"changeRateYTD":-0.823529,"amount":336889,"eps":-0.0045,"lyrEps":-0.004478,"lyrPeRate":0,"pbRate":0.834218,"roa":-0.084382,"roe":-0.615095,"dividePrice":0,"divideRate":0,"floatMarketCap":10296292.848,"shares":5515789649,"floatShares":3432097616},{"symbol":"ROC.AU","nameCN":"ROCKETBOOTS LTD","changeRate":0.5,"change":0.095,"latestPrice":0.285,"volume":9688262,"market":"AU","high":0.395,"low":0.26,"preClose":0.19,"open":0.3,"turnoverRate":0.095284,"peRate":0,"amplitude":0.710526,"marketValue":48824305.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.059,"changeRate5Day":0.676471,"changeRate20Day":0.83871,"changeRate60Day":1.544643,"changeRateWTD":0.583333,"changeRateMTD":0.83871,"changeRateQTD":1.590909,"changeRateYTD":3.071429,"amount":3080960,"eps":-0.040099,"lyrEps":-0.040067,"lyrPeRate":0,"pbRate":37.682118,"roa":-1.802204,"roe":-16.153793,"dividePrice":0,"divideRate":0,"floatMarketCap":28978013.4,"shares":171313352,"floatShares":101677240},{"symbol":"WDSWOR.AU","nameCN":"WOODSIDE CTW PW","changeRate":0.658537,"change":0.27,"latestPrice":0.68,"volume":1853,"market":"AU","high":0.68,"low":0.68,"preClose":0.41,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.41,"changeRate5Day":0.658537,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.658537,"changeRateMTD":0.658537,"changeRateQTD":0.658537,"changeRateYTD":0.658537,"amount":1260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRZ.AU","nameCN":"Horizon Minerals Ltd","changeRate":14.147059,"change":0.962,"latestPrice":1.03,"volume":428502,"market":"AU","high":1.05,"low":0.995,"preClose":0.068,"open":0.995,"turnoverRate":0.003098,"peRate":0,"amplitude":0.808823,"marketValue":205639097.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.57,"changeRate5Day":0.009804,"changeRate20Day":0.024876,"changeRate60Day":0.024876,"changeRateWTD":0.009804,"changeRateMTD":-0.059361,"changeRateQTD":-0.084444,"changeRateYTD":0.716667,"amount":442918,"eps":-0.222,"lyrEps":-0.221996,"lyrPeRate":0,"pbRate":2.445916,"roa":-0.096515,"roe":-0.365897,"dividePrice":0,"divideRate":0,"floatMarketCap":142480942.36,"shares":199649609,"floatShares":138331012},{"symbol":"WDSWOC.AU","nameCN":"WOODSIDE CTW CW","changeRate":149,"change":0.149,"latestPrice":0.15,"volume":8000,"market":"AU","high":0.15,"low":0.15,"preClose":0.001,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.001,"changeRate5Day":149,"changeRate20Day":149,"changeRate60Day":149,"changeRateWTD":149,"changeRateMTD":149,"changeRateQTD":149,"changeRateYTD":0.304348,"amount":1200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}