澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FORRESTANIA RESOURCES LTD AU FRS.AU	0.073	0.00%	0.000	103.47万	7.75万	5.48%	2,266.81万	+2.82%	+5.80%	+170.37%	+421.43%
Forrestania Resources Ltd AU FRSOA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	69.13万	0.00%	+100.00%	+900.00%	+900.00%
FORREST OPT NOV25 AU FRSOB.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	+50.00%	-18.18%	+200.00%	+800.00%
FREIGHTWAYS GROUP LTD AU FRW.AU	9.940	0.00%	0.000	0.00	0.00	0.00%	17.77亿	0.00%	+3.65%	+1.12%	+19.16%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	758.70万	0.00%	-16.67%	0.00%	-44.44%
FSA GROUP LTD AU FSA.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	1.01亿	-2.92%	+2.47%	-0.60%	+7.24%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,701.58万	0.00%	0.00%	0.00%	0.00%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
Fulcrum Lithium Ltd AU FUL.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	458.85万	-2.78%	-36.36%	-78.79%	-82.50%
Funtastic AU FUN.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	8,907.77万	0.00%	0.00%	0.00%	0.00%
FELIX GOLD LTD AU FXG.AU	0.145	0.00%	0.000	97.96万	14.43万	3.45%	5,963.08万	-3.33%	+3.57%	-12.12%	+72.62%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	6.14亿	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	4,440.16万	0.00%	0.00%	0.00%	0.00%
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF AU G200.AU	29.600	0.00%	0.000	2,399.00	7.10万	0.37%	0.00	-0.97%	+2.32%	+11.40%	+7.77%
G50 Corp Ltd AU G50.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,927.17万	-14.29%	+14.29%	-22.58%	-22.58%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	5.48亿	0.00%	0.00%	0.00%	0.00%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	283.71万	0.00%	0.00%	0.00%	0.00%
GBM Resources Ltd AU GBZ.AU	0.006	0.00%	0.000	201.57万	1.35万	16.67%	702.64万	0.00%	-25.00%	-25.00%	-25.00%

1 ...79 80 81 82 83 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=81"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"FRS.AU","nameCN":"FORRESTANIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":1034699,"market":"AU","high":0.076,"low":0.072,"preClose":0.073,"open":0.075,"turnoverRate":0.00715,"peRate":0,"amplitude":0.054795,"marketValue":22668137.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.008,"changeRate5Day":0.028169,"changeRate20Day":0.057971,"changeRate60Day":1.703704,"changeRateWTD":0.042857,"changeRateMTD":-0.075949,"changeRateQTD":1.807692,"changeRateYTD":4.214286,"amount":77532,"eps":-0.019297,"lyrEps":-0.04338,"lyrPeRate":0,"pbRate":3.487757,"roa":-0.267893,"roe":-0.443769,"dividePrice":0,"divideRate":0,"floatMarketCap":10564471.743,"shares":310522428,"floatShares":144718791},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":691300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":9,"changeRateYTD":9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":69130000,"floatShares":0},{"symbol":"FRSOB.AU","nameCN":"FORREST OPT NOV25","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":-0.181818,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRW.AU","nameCN":"FREIGHTWAYS GROUP LTD","changeRate":0,"change":0,"latestPrice":9.94,"volume":0,"market":"AU","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":25.841972,"amplitude":0,"marketValue":1777166198.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":6.811,"changeRate5Day":0,"changeRate20Day":0.036496,"changeRate60Day":0.01119,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01119,"changeRateYTD":0.191561,"amount":0,"eps":0.384646,"lyrEps":0.396706,"lyrPeRate":25.056339,"pbRate":3.811713,"roa":0.062118,"roe":0.150464,"dividePrice":0.352359,"divideRate":0.035449,"floatMarketCap":1714378200.64,"shares":178789356,"floatShares":172472656},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7586992.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.444444,"amount":0,"eps":-0.003837,"lyrEps":-0.001575,"lyrPeRate":0,"pbRate":-5.153864,"roa":-0.068623,"roe":0.573859,"dividePrice":0,"divideRate":0,"floatMarketCap":4278942.64,"shares":1517398594,"floatShares":855788528},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":12.48139,"amplitude":0,"marketValue":100716838.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.753,"changeRate5Day":-0.02924,"changeRate20Day":0.024691,"changeRate60Day":-0.005988,"changeRateWTD":-0.011905,"changeRateMTD":0.031056,"changeRateQTD":0,"changeRateYTD":0.072351,"amount":0,"eps":0.066499,"lyrEps":0.060537,"lyrPeRate":13.710623,"pbRate":1.159115,"roa":0.010884,"roe":0.09472,"dividePrice":0.07,"divideRate":0.084337,"floatMarketCap":31863534,"shares":121345588,"floatShares":38389800},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":115100000,"floatShares":115100000},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17015780.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453747,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773444549,"floatShares":342483257},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4588500.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.035,"changeRate5Day":-0.027778,"changeRate20Day":-0.363636,"changeRate60Day":-0.787879,"changeRateWTD":-0.078947,"changeRateMTD":-0.363636,"changeRateQTD":-0.740741,"changeRateYTD":-0.825,"amount":0,"eps":-0.01009,"lyrEps":-0.012907,"lyrPeRate":0,"pbRate":0.401255,"roa":-0.218141,"roe":-0.351397,"dividePrice":0,"divideRate":0,"floatMarketCap":2221100.21,"shares":131100005,"floatShares":63460006},{"symbol":"FUN.AU","nameCN":"Funtastic","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89077680.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011744,"lyrEps":-0.039328,"lyrPeRate":0,"pbRate":1.525303,"roa":-0.056395,"roe":-0.164569,"dividePrice":0,"divideRate":0,"floatMarketCap":32242672.875,"shares":848358858,"floatShares":307073075},{"symbol":"FXG.AU","nameCN":"FELIX GOLD LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":979633,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.003082,"peRate":0,"amplitude":0.034483,"marketValue":59630786.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.03,"changeRate5Day":-0.033333,"changeRate20Day":0.035714,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.033333,"changeRateYTD":0.72619,"amount":144252,"eps":-0.010171,"lyrEps":-0.007472,"lyrPeRate":0,"pbRate":2.385897,"roa":-0.073065,"roe":-0.119136,"dividePrice":0,"divideRate":0,"floatMarketCap":46091085.33,"shares":411246801,"floatShares":317869554},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0.0385,"divideRate":0.031048,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168598990.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.034573,"roa":-0.077277,"roe":-0.218069,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1053743688,"floatShares":640396604},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44401552.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062376,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553588,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":752568687,"floatShares":525174413},{"symbol":"G200.AU","nameCN":"Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF","changeRate":0,"change":0,"latestPrice":29.6,"volume":2399,"market":"AU","high":29.66,"low":29.55,"preClose":29.6,"open":29.6,"turnoverRate":0,"peRate":0,"amplitude":0.003716,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.17,"week52Low":22.72,"changeRate5Day":-0.009702,"changeRate20Day":0.023159,"changeRate60Day":0.114038,"changeRateWTD":-0.00135,"changeRateMTD":0.018582,"changeRateQTD":0.12934,"changeRateYTD":0.077657,"amount":70994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.59,"divideRate":0.019932,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G50.AU","nameCN":"G50 Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19271719.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.095,"changeRate5Day":-0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.225806,"changeRateWTD":-0.111111,"changeRateMTD":-0.368421,"changeRateQTD":-0.2,"changeRateYTD":-0.225806,"amount":0,"eps":-0.009866,"lyrEps":-0.015736,"lyrPeRate":0,"pbRate":1.279116,"roa":-0.072921,"roe":-0.122822,"dividePrice":0,"divideRate":0,"floatMarketCap":9722389.44,"shares":160597659,"floatShares":81019912},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":548006721.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019756,"lyrEps":-0.03024,"lyrPeRate":0,"pbRate":7.578679,"roa":-0.068538,"roe":-0.29245,"dividePrice":0,"divideRate":0,"floatMarketCap":294125016.55,"shares":21920268847,"floatShares":11765000662},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.436256,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GBZ.AU","nameCN":"GBM Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":2015743,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002758,"peRate":0,"amplitude":0.166667,"marketValue":7026419.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":13523,"eps":-0.003318,"lyrEps":-0.007277,"lyrPeRate":0,"pbRate":0.18087,"roa":-0.019678,"roe":-0.07004,"dividePrice":0,"divideRate":0,"floatMarketCap":4384769.16,"shares":1171069978,"floatShares":730794860}]}}}