澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	0.000	555.00	3.00	0.00%	825.44万	0.00%	0.00%	-33.33%	-14.29%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	1,031.20万	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.007	0.00%	0.000	37.64万	2,635.00	0.00%	1,110.50万	0.00%	-12.50%	-12.50%	-41.67%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	136.00万	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	1,657.68万	-7.41%	0.00%	+31.58%	-10.71%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0.00	0.00	0.00%	8,235.07万	0.00%	0.00%	0.00%	0.00%
ASPIRE MINING LTD AU AKM.AU	0.235	0.00%	0.000	15.70万	3.61万	6.38%	1.19亿	+2.17%	-17.54%	+4.44%	-7.84%
AUKING MINING LTD AU AKN.AU	0.008	0.00%	0.000	24.44万	1,955.00	0.00%	459.82万	+14.29%	+14.29%	0.00%	+100.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	0.000	0.00	0.00	0.00%	1.81亿	0.00%	0.00%	0.00%	0.00%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	0.000	0.00	0.00	0.00%	1.94亿	+3.17%	+3.17%	+3.17%	+3.17%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	0.000	0.00	0.00	0.00%	35.53亿	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.004	0.00%	0.000	115.70万	4,478.00	25.00%	634.54万	+33.33%	0.00%	0.00%	-33.33%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	4,717.16万	0.00%	0.00%	0.00%	0.00%
ALPH AU ALPH.AU	10.460	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.97%	+2.55%	+7.50%	+4.70%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	0.000	100.00万	2,000.00	0.00%	859.35万	0.00%	-33.33%	-33.33%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	358.80万	0.00%	0.00%	0.00%	0.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0.00	0.00	0.00%	90.15亿	0.00%	0.00%	0.00%	0.00%
ALCHEMY RESOURCES LTD AU ALY.AU	0.005	0.00%	0.000	2.01万	101.00	0.00%	589.04万	0.00%	0.00%	-28.57%	-28.57%

1 ...47 48 49 50 51 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":555,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.142857,"amount":3,"eps":-0.006989,"lyrEps":-0.00051,"lyrPeRate":0,"pbRate":-0.11838,"roa":0.119982,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10312011.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.246034,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103120114,"floatShares":35438753},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":0,"change":0,"latestPrice":0.007,"volume":376361,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000681,"peRate":0,"amplitude":0,"marketValue":11105000.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":2635,"eps":-0.003096,"lyrEps":-0.003492,"lyrPeRate":0,"pbRate":4.176201,"roa":-0.339694,"roe":-2.38086,"dividePrice":0,"divideRate":0,"floatMarketCap":3871103.292,"shares":1586428671,"floatShares":553014756},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007689,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16576808.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.085,"changeRate5Day":-0.074074,"changeRate20Day":0,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.25,"changeRateYTD":-0.107143,"amount":0,"eps":-0.023855,"lyrEps":-0.07374,"lyrPeRate":0,"pbRate":0.996562,"roa":-0.012283,"roe":-0.171633,"dividePrice":0,"divideRate":0,"floatMarketCap":1836168.25,"shares":132614467,"floatShares":14689346},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350703.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.378195,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342150,"floatShares":152947},{"symbol":"AKM.AU","nameCN":"ASPIRE MINING LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":156978,"market":"AU","high":0.235,"low":0.22,"preClose":0.235,"open":0.235,"turnoverRate":0.001212,"peRate":11.78236,"amplitude":0.06383,"marketValue":119294691.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.195,"changeRate5Day":0.021739,"changeRate20Day":-0.175439,"changeRate60Day":0.044444,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.189655,"changeRateYTD":-0.078431,"amount":36057,"eps":0.019945,"lyrEps":0.013128,"lyrPeRate":17.90067,"pbRate":1.83143,"roa":-0.039021,"roe":0.153038,"dividePrice":0,"divideRate":0,"floatMarketCap":30433698.03,"shares":507636985,"floatShares":129505098},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":244370,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000838,"peRate":0,"amplitude":0,"marketValue":4598230.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":1955,"eps":-0.019,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":0.73287,"roa":-0.364664,"roe":-0.72786,"dividePrice":0,"divideRate":0,"floatMarketCap":2332527.184,"shares":574778768,"floatShares":291565898},{"symbol":"AKP.AU","nameCN":"AUDIO PIXELS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181102620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.279716,"lyrEps":-0.279716,"lyrPeRate":0,"pbRate":-16.315237,"roa":-0.676304,"roe":-6.464033,"dividePrice":0,"divideRate":0,"floatMarketCap":59329467.8,"shares":29210100,"floatShares":9569269},{"symbol":"AL8DC.AU","nameCN":"ALDERAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDCD.AU","nameCN":"AMPOL FPO","changeRate":0,"change":0,"latestPrice":39.5,"volume":0,"market":"AU","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALF.AU","nameCN":"Australian Leaders Fund Ltd","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"AU","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193994437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0.031665,"changeRate20Day":0.031665,"changeRate60Day":0.031665,"changeRateWTD":0.031665,"changeRateMTD":0.031665,"changeRateQTD":0.031665,"changeRateYTD":0.031665,"amount":0,"eps":-0.074203,"lyrEps":0.006327,"lyrPeRate":159.633318,"pbRate":0.934583,"roa":0.015959,"roe":-0.062296,"dividePrice":0.031,"divideRate":0.030693,"floatMarketCap":0,"shares":192073700,"floatShares":0},{"symbol":"ALLR.AU","nameCN":"ARISTOCRAT RTS FORUS","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3552840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3152520000,"shares":639000000,"floatShares":567000000},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1157042,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.001146,"peRate":0,"amplitude":0.25,"marketValue":6345381.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":4478,"eps":-0.002539,"lyrEps":-0.002659,"lyrPeRate":0,"pbRate":1.565386,"roa":-0.522817,"roe":-0.906302,"dividePrice":0,"divideRate":0,"floatMarketCap":4037981.68,"shares":1586345300,"floatShares":1009495420},{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":30.642848,"amplitude":0,"marketValue":47171554.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007669,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.211161,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200730021,"floatShares":105658983},{"symbol":"ALPH.AU","nameCN":"ALPH","changeRate":0,"change":0,"latestPrice":10.46,"volume":0,"market":"AU","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":8.99,"changeRate5Day":0.009653,"changeRate20Day":0.02549,"changeRate60Day":0.075026,"changeRateWTD":0,"changeRateMTD":0.020488,"changeRateQTD":0.081696,"changeRateYTD":0.047047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":0,"change":0,"latestPrice":0.002,"volume":1000000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000563,"peRate":0,"amplitude":0,"marketValue":8593488.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":2000,"eps":-0.000493,"lyrEps":-0.001146,"lyrPeRate":0,"pbRate":0.898833,"roa":-0.13852,"roe":-0.232234,"dividePrice":0,"divideRate":0,"floatMarketCap":3552682.148,"shares":4296744184,"floatShares":1776341074},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":3588000000,"floatShares":2303000000},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":130.881579,"amplitude":0,"marketValue":9014560840.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":67.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.522075,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":18.609325,"roa":0.135073,"roe":0.232586,"dividePrice":0.604508,"divideRate":0.008847,"floatMarketCap":7184339057.34,"shares":131926838,"floatShares":105141798},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":20123,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":5890381.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":101,"eps":-0.001299,"lyrEps":-0.001257,"lyrPeRate":0,"pbRate":0.477633,"roa":-0.100586,"roe":-0.154152,"dividePrice":0,"divideRate":0,"floatMarketCap":3945892.785,"shares":1178076256,"floatShares":789178557}]}}}