澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AusNet Services AU AST.AU	2.590	0.00%	0.000	0.00	0.00	0.00%	99.30亿	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.036	0.00%	0.000	0.00	0.00	0.00%	2,661.70万	+2.86%	-2.70%	-10.00%	+80.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3,287.93万	0.00%	0.00%	0.00%	0.00%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	0.000	6.24万	1,061.00	0.00%	1,166.42万	0.00%	0.00%	0.00%	-10.53%
Altech Batteries Ltd AU ATCOC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	376.80万	0.00%	0.00%	-50.00%	-66.67%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.011	0.00%	0.000	131.67万	1.34万	9.09%	1.00亿	-8.33%	+22.22%	+22.22%	+37.50%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	1.92亿	0.00%	0.00%	0.00%	0.00%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	199.46亿	+3.11%	-15.31%	-16.58%	-7.78%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.007	0.00%	0.000	20.19万	1,413.20	0.00%	910.35万	0.00%	-12.50%	-30.00%	-22.22%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUDEARA LTD AU AUA.AU	0.023	0.00%	0.000	11.50万	2,645.00	0.00%	413.85万	0.00%	-23.33%	-20.69%	-54.00%
AUSGOLD LTD AU AUC.AU	0.710	0.00%	0.000	7.82万	5.53万	2.82%	2.54亿	+0.71%	+18.33%	+29.09%	+69.05%
Aurum Resources Ltd AU AUEO.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	6,960.00万	0.00%	+30.43%	+100.00%	+100.00%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	302.54万	0.00%	0.00%	0.00%	0.00%
AUMAKE LTD AU AUK.AU	0.002	0.00%	0.000	20.49万	410.00	0.00%	604.67万	0.00%	-33.33%	-50.00%	-60.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	1,932.60万	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0.00	0.00	0.00%	606.31万	0.00%	0.00%	0.00%	0.00%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	71.81万	0.00%	0.00%	0.00%	0.00%
AURIS MINERALS LTD AU AUR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	238.31万	-16.67%	-16.67%	-16.67%	-16.67%
Australian Mines Ltd AU AUZ.AU	0.009	0.00%	0.000	15.22万	1,470.00	11.11%	1,257.77万	0.00%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:49,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9929969329.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.880673,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3833964992,"floatShares":1873103533},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":123.711339,"amplitude":0,"marketValue":26617016.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.028571,"changeRate20Day":-0.027027,"changeRate60Day":-0.1,"changeRateWTD":0.090909,"changeRateMTD":-0.076923,"changeRateQTD":-0.027027,"changeRateYTD":0.8,"amount":0,"eps":0.000291,"lyrEps":-0.000076,"lyrPeRate":0,"pbRate":5.230195,"roa":0.039449,"roe":0.053917,"dividePrice":0,"divideRate":0,"floatMarketCap":10406188.692,"shares":739361565,"floatShares":289060797},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":20.731707,"amplitude":0,"marketValue":32879321.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0082,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.271551,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193407776,"floatShares":48882519},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":62404,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":11664244.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105263,"amount":1061,"eps":-0.010087,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":1.574981,"roa":-0.317162,"roe":-0.611471,"dividePrice":0,"divideRate":0,"floatMarketCap":5931474.879,"shares":686132041,"floatShares":348910287},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2954000,"shares":1884000000,"floatShares":1477000000},{"symbol":"ATH.AU","nameCN":"ALTERITY THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1316690,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000178,"peRate":0,"amplitude":0.090909,"marketValue":100401077.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":-0.083333,"changeRate20Day":0.222222,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":0.375,"amount":13404,"eps":-0.003967,"lyrEps":-0.00524,"lyrPeRate":0,"pbRate":12.895066,"roa":-0.783743,"roe":-1.557676,"dividePrice":0,"divideRate":0,"floatMarketCap":81342894.798,"shares":9127370686,"floatShares":7394808618},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191735435.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.545814,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186150908,"floatShares":73473111},{"symbol":"ATM.AU","nameCN":"ANEKA TAMBANG TBK-CDI","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":38.571075,"amplitude":0,"marketValue":19945534720.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.8,"changeRate5Day":0.031056,"changeRate20Day":-0.153061,"changeRate60Day":-0.165829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.165829,"changeRateYTD":-0.077778,"amount":0,"eps":0.021519,"lyrEps":151.772529,"lyrPeRate":0.005469,"pbRate":6.342711,"roa":0.083627,"roe":0.180606,"dividePrice":0.059594,"divideRate":0.0718,"floatMarketCap":6980606055.86,"shares":24030764724,"floatShares":8410368742},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":201885,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":9103546.207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":-0.222222,"amount":1413.195,"eps":-0.009865,"lyrEps":-0.006447,"lyrPeRate":0,"pbRate":0.129867,"roa":-0.072906,"roe":-0.167074,"dividePrice":0,"divideRate":0,"floatMarketCap":6799208.339,"shares":1300506601,"floatShares":971315477},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":115004,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.001434,"peRate":0,"amplitude":0,"marketValue":4138490.809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.233333,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":-0.148148,"changeRateQTD":-0.342857,"changeRateYTD":-0.54,"amount":2645,"eps":-0.014318,"lyrEps":-0.011113,"lyrPeRate":0,"pbRate":2.838389,"roa":-0.545392,"roe":-1.075876,"dividePrice":0,"divideRate":0,"floatMarketCap":1844524.928,"shares":179934383,"floatShares":80196736},{"symbol":"AUC.AU","nameCN":"AUSGOLD LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":78158,"market":"AU","high":0.72,"low":0.7,"preClose":0.71,"open":0.7,"turnoverRate":0.000241,"peRate":0,"amplitude":0.028169,"marketValue":253788176.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.028,"changeRate5Day":0.007092,"changeRate20Day":0.183333,"changeRate60Day":0.290909,"changeRateWTD":-0.040541,"changeRateMTD":0.092308,"changeRateQTD":0.290909,"changeRateYTD":0.690476,"amount":55295.977628,"eps":-0.045387,"lyrEps":-0.035901,"lyrPeRate":0,"pbRate":2.505665,"roa":-0.088129,"roe":-0.147351,"dividePrice":0,"divideRate":0,"floatMarketCap":229941071.44,"shares":357448136,"floatShares":323860664},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69599999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0.304348,"changeRate60Day":1,"changeRateWTD":0.071429,"changeRateMTD":0.090909,"changeRateQTD":0.666667,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49500000,"shares":231999999,"floatShares":165000000},{"symbol":"AUH.AU","nameCN":"AUSTCHINA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3025383.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000799,"lyrEps":-0.000676,"lyrPeRate":0,"pbRate":0.199877,"roa":-0.055442,"roe":-0.108364,"dividePrice":0,"divideRate":0,"floatMarketCap":713142.022,"shares":3025383635,"floatShares":713142022},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":204948,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":6046717.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":410,"eps":-0.00368,"lyrEps":-0.003578,"lyrPeRate":0,"pbRate":1.465958,"roa":-0.218172,"roe":-1.409915,"dividePrice":0,"divideRate":0,"floatMarketCap":2296786.442,"shares":3023358827,"floatShares":1148393221},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326046.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02836,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810691,"floatShares":35079602},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.178613,"amplitude":0,"marketValue":6063124.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210881,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0.0723,"divideRate":0.024181,"floatMarketCap":0,"shares":2027801,"floatShares":0},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2383129.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001342,"lyrEps":-0.009286,"lyrPeRate":0,"pbRate":0.1581,"roa":-0.037115,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":1066967.475,"shares":476625957,"floatShares":213393495},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":152216,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000136,"peRate":0,"amplitude":0.111111,"marketValue":12577654.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":1470,"eps":-0.001022,"lyrEps":-0.003874,"lyrPeRate":0,"pbRate":0.274453,"roa":-0.030185,"roe":-0.02972,"dividePrice":0,"divideRate":0,"floatMarketCap":10105248.294,"shares":1397517124,"floatShares":1122805366}]}}}