澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	71.81万	0.00%	0.00%	0.00%	0.00%
AURIS MINERALS LTD AU AUR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	238.31万	-16.67%	-16.67%	-16.67%	-16.67%
Australian Mines Ltd AU AUZ.AU	0.009	0.00%	0.000	15.22万	1,470.00	11.11%	1,257.77万	0.00%	0.00%	0.00%	0.00%
Ava Risk Group Ltd AU AVA.AU	0.098	0.00%	0.000	18.46万	1.81万	0.00%	2,846.63万	+3.16%	-2.00%	+3.16%	-22.83%
AVADA GROUP LTD AU AVD.AU	0.135	0.00%	0.000	4,200.00	567.00	0.00%	1,146.62万	-12.90%	-50.91%	-65.82%	-72.16%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.004	0.00%	0.000	25.38万	1,015.00	0.00%	1,269.39万	0.00%	0.00%	-33.33%	+100.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	316.90万	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN VANADIUM LTD AU AVL.AU	0.009	0.00%	0.000	142.99万	1.34万	11.11%	7,771.19万	0.00%	-25.00%	-30.77%	-35.71%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0.00	0.00	0.00%	19.48亿	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	0.000	1.97万	138.00	0.00%	153.50万	0.00%	0.00%	-12.50%	-65.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	27.52亿	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0.00	0.00	0.00%	42.07亿	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0.00	0.00	0.00%	2,496.15万	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	1.17亿	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	4,158.00万	0.00%	0.00%	0.00%	0.00%
ACCELERATE RESOURCES LTD AU AX8.AU	0.007	0.00%	0.000	148.25万	1.04万	0.00%	558.03万	0.00%	-12.50%	0.00%	0.00%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1,514.50万	+9.38%	-10.26%	+12.90%	-10.26%
Alliance Nickel Ltd AU AXN.AU	0.032	0.00%	0.000	7.57万	2,546.00	6.25%	2,322.69万	-8.57%	-5.88%	0.00%	-8.57%
AXP Energy Ltd AU AXP.AU	0.001	0.00%	0.000	14.25万	143.00	0.00%	668.47万	0.00%	0.00%	0.00%	-50.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	283.46万	0.00%	0.00%	0.00%	0.00%

1 ...49 50 51 52 53 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2383129.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001342,"lyrEps":-0.009286,"lyrPeRate":0,"pbRate":0.1581,"roa":-0.037115,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":1066967.475,"shares":476625957,"floatShares":213393495},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":152216,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000136,"peRate":0,"amplitude":0.111111,"marketValue":12577654.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":1470,"eps":-0.001022,"lyrEps":-0.003874,"lyrPeRate":0,"pbRate":0.274453,"roa":-0.030185,"roe":-0.02972,"dividePrice":0,"divideRate":0,"floatMarketCap":10105248.294,"shares":1397517124,"floatShares":1122805366},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0,"change":0,"latestPrice":0.098,"volume":184633,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.000967,"peRate":0,"amplitude":0,"marketValue":28466258.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.083,"changeRate5Day":0.031579,"changeRate20Day":-0.02,"changeRate60Day":0.031579,"changeRateWTD":0.020833,"changeRateMTD":-0.039216,"changeRateQTD":0.031579,"changeRateYTD":-0.228346,"amount":18094,"eps":-0.009485,"lyrEps":-0.019754,"lyrPeRate":0,"pbRate":0.989305,"roa":0.004179,"roe":-0.104546,"dividePrice":0,"divideRate":0,"floatMarketCap":18713388.12,"shares":290472026,"floatShares":190952940},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":4200,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":11466228.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.135,"changeRate5Day":-0.129032,"changeRate20Day":-0.509091,"changeRate60Day":-0.658228,"changeRateWTD":0,"changeRateMTD":-0.325,"changeRateQTD":-0.635135,"changeRateYTD":-0.721649,"amount":567,"eps":-0.14748,"lyrEps":0.018248,"lyrPeRate":7.398071,"pbRate":0.255691,"roa":0.011476,"roe":-0.239085,"dividePrice":0,"divideRate":0,"floatMarketCap":3460610.79,"shares":84935025,"floatShares":25634154},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":253765,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":12693854.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":1,"amount":1015,"eps":-0.000999,"lyrEps":-0.000985,"lyrPeRate":0,"pbRate":3.882224,"roa":-0.311067,"roe":-0.647223,"dividePrice":0,"divideRate":0,"floatMarketCap":7585583.544,"shares":3173463679,"floatShares":1896395886},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3169000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":3169000000,"floatShares":2129000000},{"symbol":"AVL.AU","nameCN":"AUSTRALIAN VANADIUM LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":1429859,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000219,"peRate":0,"amplitude":0.111111,"marketValue":77711922.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.307692,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.357143,"amount":13374,"eps":-0.001877,"lyrEps":-0.002411,"lyrPeRate":0,"pbRate":0.573689,"roa":-0.084273,"roe":-0.149259,"dividePrice":0,"divideRate":0,"floatMarketCap":58737383.307,"shares":8634658076,"floatShares":6526375923},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1948361064.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018698,"roa":0.033525,"roe":0.353082,"dividePrice":0.1877,"divideRate":0.055044,"floatMarketCap":1377319425.9,"shares":571366881,"floatShares":403905990},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":19680,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1534999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.65,"amount":138,"eps":-0.004785,"lyrEps":-0.006475,"lyrPeRate":0,"pbRate":0.578498,"roa":-0.205872,"roe":-0.436856,"dividePrice":0,"divideRate":0,"floatMarketCap":1207244.955,"shares":219285714,"floatShares":172463565},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752409203.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002946,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.839928,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3528729748,"floatShares":2684433165},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104158,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.080834,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961523.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440180,"floatShares":20291058},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117465262.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025164,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":7.320443,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":618238225,"floatShares":415343011},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1482472,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.002478,"peRate":0,"amplitude":0,"marketValue":5580320.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":10377,"eps":-0.00249,"lyrEps":-0.00361,"lyrPeRate":0,"pbRate":0.517501,"roa":-0.117693,"roe":-0.193163,"dividePrice":0,"divideRate":0,"floatMarketCap":4188041.501,"shares":797188712,"floatShares":598291643},{"symbol":"AXI.AU","nameCN":"AXIOM PROPERTIES LIMITED","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15144978.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.018,"changeRate5Day":0.09375,"changeRate20Day":-0.102564,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.102564,"amount":0,"eps":-0.015182,"lyrEps":-0.011476,"lyrPeRate":0,"pbRate":1.811817,"roa":-0.166178,"roe":-0.608095,"dividePrice":0,"divideRate":0,"floatMarketCap":1970781.155,"shares":432713658,"floatShares":56308033},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":75655,"market":"AU","high":0.034,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000163,"peRate":0,"amplitude":0.0625,"marketValue":23226867.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.026,"changeRate5Day":-0.085714,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":-0.085714,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.085714,"amount":2546,"eps":-0.001254,"lyrEps":-0.002742,"lyrPeRate":0,"pbRate":0.453006,"roa":-0.006734,"roe":-0.017595,"dividePrice":0,"divideRate":0,"floatMarketCap":14812581.792,"shares":725839615,"floatShares":462893181},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":142500,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6684680.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":143,"eps":-0.000849,"lyrEps":-0.000765,"lyrPeRate":0,"pbRate":0.857564,"roa":-0.072383,"roe":-0.16771,"dividePrice":0,"divideRate":0,"floatMarketCap":4494947.071,"shares":6684680675,"floatShares":4494947071},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2834580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.662195,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202470000,"floatShares":76576178}]}}}