澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2,052.74万	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.003	0.00%	0.000	18.76万	563.00	0.00%	552.77万	0.00%	0.00%	+50.00%	-25.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	2,358.45万	0.00%	0.00%	0.00%	0.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	6,364.83万	0.00%	0.00%	0.00%	0.00%
AUSTIN METALS LTD AU AYT.AU	0.004	0.00%	0.000	5.01万	201.00	0.00%	629.68万	0.00%	-20.00%	-20.00%	0.00%
Altamin Ltd AU AZI.AU	0.024	0.00%	0.000	2.77万	666.00	0.00%	1,378.81万	0.00%	0.00%	-14.29%	+9.09%
ARIZONA LITHIUM LIMITED AU AZL.AU	0.005	0.00%	0.000	85.57万	4,281.87	20.00%	2,635.16万	-16.67%	-28.57%	-28.57%	-58.33%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	2,586.12万	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	1.79亿	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.660	0.00%	0.000	23.70万	63.25万	2.63%	0.00	-0.37%	-0.75%	+8.13%	+6.83%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	1,898.73万	0.00%	0.00%	0.00%	0.00%
BASS OIL LTD AU BAS.AU	0.030	0.00%	0.000	55.58万	1.67万	3.33%	871.60万	-3.23%	-31.82%	-36.17%	-45.45%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.80万	0.00%	0.00%	0.00%	0.00%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.71%	-4.06%	-3.91%
BNK BANKING CORP LTD AU BBC.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	3,264.78万	-6.78%	-15.38%	0.00%	-17.91%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.130	0.00%	0.000	2.98万	3,880.00	0.00%	1,123.48万	-10.34%	+18.18%	+49.43%	+100.00%
BCI Minerals Ltd AU BCI.AU	0.320	0.00%	0.000	120.92万	39.25万	3.13%	9.24亿	0.00%	+10.34%	+33.33%	+23.08%
BROCKMAN MINING LTD AU BCK.AU	0.015	0.00%	0.000	3,272.00	49.00	0.00%	1.39亿	0.00%	+15.38%	+15.38%	-6.25%

1 ...50 51 52 53 54 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527433.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.264129,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527433025,"floatShares":2309336},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":187597,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00107,"peRate":0,"amplitude":0,"marketValue":5527732.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":563,"eps":-0.000798,"lyrEps":-0.000929,"lyrPeRate":0,"pbRate":2.781078,"roa":0.133864,"roe":-0.540312,"dividePrice":0,"divideRate":0,"floatMarketCap":525998.565,"shares":1842577485,"floatShares":175332855},{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":50139,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":6296765.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":201,"eps":-0.00521,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.637084,"roa":-0.324408,"roe":-0.526635,"dividePrice":0,"divideRate":0,"floatMarketCap":2198319.808,"shares":1574191349,"floatShares":549579952},{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":27733,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":13788069.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.090909,"changeRateMTD":-0.172414,"changeRateQTD":-0.142857,"changeRateYTD":0.090909,"amount":666,"eps":-0.005068,"lyrEps":-0.008872,"lyrPeRate":0,"pbRate":3.729295,"roa":-0.446895,"roe":-0.749803,"dividePrice":0,"divideRate":0,"floatMarketCap":5634115.368,"shares":574502892,"floatShares":234754807},{"symbol":"AZL.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":855734,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00021,"peRate":0,"amplitude":0.2,"marketValue":26351572.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":4281.874724,"eps":-0.000146,"lyrEps":-0.006472,"lyrPeRate":0,"pbRate":0.285164,"roa":-0.078363,"roe":-0.005645,"dividePrice":0,"divideRate":0,"floatMarketCap":20326583.005,"shares":5270314445,"floatShares":4065316601},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0.04,"divideRate":0.043243,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"BAOR.AU","nameCN":"AORIS INT FD CLS B UNHDG","changeRate":0,"change":0,"latestPrice":2.66,"volume":236990,"market":"AU","high":2.73,"low":2.66,"preClose":2.66,"open":2.73,"turnoverRate":0,"peRate":0,"amplitude":0.026316,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":2.2,"changeRate5Day":-0.003745,"changeRate20Day":-0.007463,"changeRate60Day":0.081301,"changeRateWTD":-0.007463,"changeRateMTD":0.003774,"changeRateQTD":0.081301,"changeRateYTD":0.068273,"amount":632472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.22,"divideRate":0.082707,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18987300.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.402926,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":791137513,"floatShares":521021963},{"symbol":"BAS.AU","nameCN":"BASS OIL LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":555784,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.002781,"peRate":0,"amplitude":0.033333,"marketValue":8715964.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.029,"changeRate5Day":-0.032258,"changeRate20Day":-0.318182,"changeRate60Day":-0.361702,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.433962,"changeRateYTD":-0.454545,"amount":16668,"eps":-0.002142,"lyrEps":-0.001392,"lyrPeRate":0,"pbRate":0.814521,"roa":-0.017778,"roe":-0.057072,"dividePrice":0,"divideRate":0,"floatMarketCap":5994464.01,"shares":290532159,"floatShares":199815467},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":18.67,"volume":0,"market":"AU","high":18.67,"low":18.67,"preClose":18.67,"open":18.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.36,"week52Low":17.07,"changeRate5Day":0,"changeRate20Day":-0.057071,"changeRate60Day":-0.040596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040596,"changeRateYTD":-0.039115,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBC.AU","nameCN":"BNK BANKING CORP LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32647836.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.25,"changeRate5Day":-0.067797,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":-0.017857,"changeRateMTD":-0.067797,"changeRateQTD":-0.017857,"changeRateYTD":-0.179104,"amount":0,"eps":-0.038452,"lyrEps":-0.033153,"lyrPeRate":0,"pbRate":0.269647,"roa":-0.002594,"roe":-0.036937,"dividePrice":0,"divideRate":0,"floatMarketCap":17895310.675,"shares":118719405,"floatShares":65073857},{"symbol":"BCBR.AU","nameCN":"Bowen Coking Coal Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0,"change":0,"latestPrice":0.13,"volume":29843,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000821,"peRate":0,"amplitude":0,"marketValue":11234849.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.059,"changeRate5Day":-0.103448,"changeRate20Day":0.181818,"changeRate60Day":0.494253,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.413043,"changeRateYTD":1,"amount":3880,"eps":-0.164499,"lyrEps":-0.020666,"lyrPeRate":0,"pbRate":2.752965,"roa":-0.262824,"roe":-1.273868,"dividePrice":0,"divideRate":0,"floatMarketCap":4725842.81,"shares":86421921,"floatShares":36352637},{"symbol":"BCI.AU","nameCN":"BCI Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.32,"volume":1209220,"market":"AU","high":0.33,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000799,"peRate":0,"amplitude":0.03125,"marketValue":924004179.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":0.333333,"changeRateWTD":0.04918,"changeRateMTD":0.084746,"changeRateQTD":0.306122,"changeRateYTD":0.230769,"amount":392471.130187,"eps":-0.009073,"lyrEps":-0.008375,"lyrPeRate":0,"pbRate":1.155043,"roa":-0.04419,"roe":-0.08123,"dividePrice":0,"divideRate":0,"floatMarketCap":484184842.88,"shares":2887513061,"floatShares":1513077634},{"symbol":"BCK.AU","nameCN":"BROCKMAN MINING LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":3272,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":139203481.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":-0.0625,"amount":49,"eps":-0.000478,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":1.624188,"roa":-0.023353,"roe":-0.047836,"dividePrice":0,"divideRate":0,"floatMarketCap":58126849.95,"shares":9280232131,"floatShares":3875123330}]}}}