澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Australian Bond Exchange Holdings Ltd AU ABE.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	416.87万	0.00%	-7.50%	+15.63%	+37.04%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	110.95亿	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,762.19万	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	8,445.94万	0.00%	0.00%	0.00%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	805.00万	0.00%	0.00%	0.00%	0.00%
AUDALIA RESOURCES LTD AU ACP.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1,742.70万	+4.76%	+10.00%	+10.00%	+10.00%
ACCENT RESOURCES NL AU ACS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	425.81万	0.00%	+12.50%	+50.00%	+50.00%
Acumentis Group Ltd AU ACU.AU	0.071	0.00%	0.000	0.00	0.00	0.00%	1,572.33万	0.00%	-5.33%	-8.97%	-13.41%
ACTINOGEN MEDICAL LTD AU ACW.AU	0.020	0.00%	0.000	434.51万	8.92万	10.00%	6,264.29万	-4.76%	-9.09%	-41.18%	-20.00%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.00%	-8.33%	-21.43%	+57.14%
Actinogen Medical Ltd AU ACWOD.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	3,133.00万	-9.09%	-28.57%	-37.50%	+42.86%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.23万	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.001	0.00%	0.000	271.62万	4,862.00	100.00%	228.73万	0.00%	-50.00%	-66.67%	-66.67%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	10.47亿	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.007	0.00%	0.000	91.61万	6,413.00	0.00%	530.73万	0.00%	-12.50%	-36.36%	-50.00%

1 ...44 45 46 47 48 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4168720.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088235,"changeRateYTD":0.37037,"amount":0,"eps":-0.036271,"lyrEps":-0.049883,"lyrPeRate":0,"pbRate":5.31637,"roa":-0.600267,"roe":-1.381841,"dividePrice":0,"divideRate":0,"floatMarketCap":634036.477,"shares":112668115,"floatShares":17136121},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11095159443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":100.694111,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":6638850784.15,"shares":4186852620,"floatShares":2505226711},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1150000000,"floatShares":0},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17426996.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.014,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":0,"eps":-0.001597,"lyrEps":-0.001354,"lyrPeRate":0,"pbRate":5.013181,"roa":-0.019733,"roe":-0.370381,"dividePrice":0,"divideRate":0,"floatMarketCap":773875.388,"shares":792136191,"floatShares":35176154},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4258145.547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.009198,"lyrEps":-0.008384,"lyrPeRate":0,"pbRate":0.670469,"roa":-0.037358,"roe":-1.015968,"dividePrice":0,"divideRate":0,"floatMarketCap":22166.622,"shares":473127283,"floatShares":2462958},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":12.247714,"amplitude":0,"marketValue":15723308.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.053333,"changeRate60Day":-0.089744,"changeRateWTD":0,"changeRateMTD":-0.065789,"changeRateQTD":-0.053333,"changeRateYTD":-0.134146,"amount":0,"eps":0.005797,"lyrEps":0.006525,"lyrPeRate":10.881226,"pbRate":0.605744,"roa":0.011123,"roe":0.052438,"dividePrice":0.003,"divideRate":0.042254,"floatMarketCap":7387665.517,"shares":221455046,"floatShares":104051627},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":4345124,"market":"AU","high":0.021,"low":0.019,"preClose":0.02,"open":0.021,"turnoverRate":0.001695,"peRate":0,"amplitude":0.1,"marketValue":62642944.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.019,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.375,"changeRateYTD":-0.2,"amount":89163,"eps":-0.003712,"lyrEps":-0.005999,"lyrPeRate":0,"pbRate":2.613515,"roa":-0.314576,"roe":-0.537264,"dividePrice":0,"divideRate":0,"floatMarketCap":51257608.38,"shares":3132147241,"floatShares":2562880419},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0.571429,"changeRateQTD":-0.266667,"changeRateYTD":0.571429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.411765,"changeRateYTD":0.428571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23700000,"shares":3133000000,"floatShares":2370000000},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72305.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":72305100,"floatShares":54755100},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":2716247,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.001368,"peRate":0,"amplitude":1,"marketValue":2287279.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":4862,"eps":-0.002768,"lyrEps":-0.005655,"lyrPeRate":0,"pbRate":7.05787,"roa":-2.741403,"roe":-19.243465,"dividePrice":0,"divideRate":0,"floatMarketCap":1985187.276,"shares":2287279222,"floatShares":1985187276},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046853200.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.976306,"roa":0.032913,"roe":0.190203,"dividePrice":0.173,"divideRate":0.052744,"floatMarketCap":680913833.68,"shares":319162561,"floatShares":207595681},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":916097,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.003483,"peRate":0,"amplitude":0,"marketValue":5307296.463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.363636,"changeRateYTD":-0.5,"amount":6413,"eps":-0.020244,"lyrEps":-0.027548,"lyrPeRate":0,"pbRate":3.753488,"roa":-1.183446,"roe":-3.751516,"dividePrice":0,"divideRate":0,"floatMarketCap":1841230.104,"shares":758185209,"floatShares":263032872}]}}}