澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

1st Group AU 1ST.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,558.69万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	884.00	1.00	0.00%	203.17万	0.00%	0.00%	-50.00%	-50.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	1,603.53万	0.00%	0.00%	0.00%	0.00%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	25.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.02%	0.00%	+0.54%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	25.120	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.04%	+1.43%	0.00%	+0.82%
29Metals Ltd AU 29M.AU	0.215	0.00%	0.000	355.27万	74.97万	6.98%	2.95亿	-6.52%	+30.30%	+22.86%	-12.24%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	1,525.40万	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	5,200.00万	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1,951.79万	0.00%	0.00%	0.00%	0.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8COMMON LTD AU 8CO.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	493.01万	+29.41%	+29.41%	-8.33%	-26.67%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	3.33亿	-99.92%	-99.92%	-99.92%	-99.92%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	0.000	3.00万	270.00	0.00%	313.34万	0.00%	0.00%	0.00%	-10.00%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AFRICAN GOLD LTD AU A1G.AU	0.175	0.00%	0.000	122.20万	21.37万	11.43%	9,211.61万	+16.67%	+49.57%	+169.23%	+218.18%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.170	0.00%	0.000	20.36万	1,021.38万	0.02%	0.00	+0.06%	+0.29%	+0.99%	+1.93%
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.395	0.00%	0.000	23.38万	32.43万	1.43%	8.41亿	+1.82%	-6.69%	-8.22%	-0.36%
ARUMA RESOURCES LTD AU AAJ.AU	0.010	0.00%	0.000	262.75万	2.63万	0.00%	277.57万	-9.09%	0.00%	-16.67%	-9.09%
AuMega Metals AU AAM.AU	0.032	0.00%	0.000	27.54万	8,725.00	6.25%	2,518.44万	-8.57%	-3.03%	-27.27%	-23.81%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	1,621.86万	0.00%	+7.32%	+4.76%	+2.33%

1 ...43 44 45 46 47 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15586903.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.139304,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.31261,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1416991197,"floatShares":234564613},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.001,"volume":884,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2031723.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1,"eps":-0.007542,"lyrEps":-0.011337,"lyrPeRate":0,"pbRate":0.952798,"roa":-0.345797,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":676288.29,"shares":2031723038,"floatShares":676288290},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16035250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.106157,"roa":-0.008039,"roe":-0.013723,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58310000,"floatShares":0},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.09,"volume":0,"market":"AU","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":24.837,"changeRate5Day":0,"changeRate20Day":0.010186,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000239,"changeRateQTD":0.005369,"changeRateYTD":0.005369,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.12,"volume":0,"market":"AU","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.765,"changeRate5Day":-0.000398,"changeRate20Day":0.014335,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001749,"changeRateQTD":0.008228,"changeRateYTD":0.008228,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"29M.AU","nameCN":"29Metals Ltd","changeRate":0,"change":0,"latestPrice":0.215,"volume":3552654,"market":"AU","high":0.22,"low":0.205,"preClose":0.215,"open":0.205,"turnoverRate":0.005309,"peRate":0,"amplitude":0.069767,"marketValue":294837333.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.507,"week52Low":0.105,"changeRate5Day":-0.065217,"changeRate20Day":0.30303,"changeRate60Day":0.228571,"changeRateWTD":0,"changeRateMTD":0.075,"changeRateQTD":0.34375,"changeRateYTD":-0.122449,"amount":749706,"eps":-0.243158,"lyrEps":-0.243158,"lyrPeRate":0,"pbRate":0.703199,"roa":-0.039255,"roe":-0.42206,"dividePrice":0,"divideRate":0,"floatMarketCap":143866377.96,"shares":1371336435,"floatShares":669145944},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15254032.171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.108735,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311306779,"floatShares":114890755},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51999999.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":199999999,"floatShares":190042839},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4930087.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0.294118,"changeRate20Day":0.294118,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0,"changeRateYTD":-0.266667,"amount":0,"eps":-0.005732,"lyrEps":-0.011371,"lyrPeRate":0,"pbRate":-15.969344,"roa":-0.228176,"roe":-3.497776,"dividePrice":0,"divideRate":0,"floatMarketCap":2787774.858,"shares":224094903,"floatShares":126717039},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.009,"volume":30000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":3133447.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":270,"eps":-0.003713,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":0.225948,"roa":-0.050112,"roe":-0.088537,"dividePrice":0,"divideRate":0,"floatMarketCap":1543124.952,"shares":348160865,"floatShares":171458328},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A1G.AU","nameCN":"AFRICAN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":1222006,"market":"AU","high":0.185,"low":0.165,"preClose":0.175,"open":0.175,"turnoverRate":0.00417,"peRate":0,"amplitude":0.114286,"marketValue":92116145.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.02,"changeRate5Day":0.166667,"changeRate20Day":0.495726,"changeRate60Day":1.692308,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.822917,"changeRateYTD":2.181818,"amount":213678,"eps":-0.028432,"lyrEps":-0.028432,"lyrPeRate":0,"pbRate":10.809217,"roa":-0.441647,"roe":-0.775071,"dividePrice":0,"divideRate":0,"floatMarketCap":51278221.05,"shares":526377972,"floatShares":293018406},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0,"change":0,"latestPrice":50.17,"volume":203568,"market":"AU","high":50.18,"low":50.17,"preClose":50.17,"open":50.17,"turnoverRate":0,"peRate":0,"amplitude":0.000199,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.18,"week52Low":48.028,"changeRate5Day":0.000598,"changeRate20Day":0.002879,"changeRate60Day":0.009924,"changeRateWTD":0,"changeRateMTD":0.001697,"changeRateQTD":0.008503,"changeRateYTD":0.01928,"amount":10213839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.19,"divideRate":0.043652,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0,"change":0,"latestPrice":1.395,"volume":233798,"market":"AU","high":1.4,"low":1.38,"preClose":1.395,"open":1.39,"turnoverRate":0.001721,"peRate":0,"amplitude":0.014337,"marketValue":840859612.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.33,"changeRate5Day":0.018248,"changeRate20Day":-0.06689,"changeRate60Day":-0.082237,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":-0.037931,"changeRateYTD":-0.003571,"amount":324252,"eps":-0.0018,"lyrEps":-0.001762,"lyrPeRate":0,"pbRate":0.544514,"roa":-0.062774,"roe":-0.000687,"dividePrice":0,"divideRate":0,"floatMarketCap":189500410.26,"shares":602766747,"floatShares":135842588},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2627478,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.016846,"peRate":0,"amplitude":0,"marketValue":2775727.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":26275,"eps":-0.011178,"lyrEps":-0.005732,"lyrPeRate":0,"pbRate":1.654494,"roa":-0.606045,"roe":-1.02113,"dividePrice":0,"divideRate":0,"floatMarketCap":1559666.65,"shares":277572714,"floatShares":155966665},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.032,"volume":275359,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000403,"peRate":0,"amplitude":0.0625,"marketValue":25184406.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.031,"changeRate5Day":-0.085714,"changeRate20Day":-0.030303,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.304348,"changeRateYTD":-0.238095,"amount":8725,"eps":-0.008136,"lyrEps":-0.007581,"lyrPeRate":0,"pbRate":0.413254,"roa":-0.039413,"roe":-0.080854,"dividePrice":0,"divideRate":0,"floatMarketCap":21844226.528,"shares":787012709,"floatShares":682632079},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":8.463166,"amplitude":0,"marketValue":16218563.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.073171,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.005199,"lyrEps":0.00371,"lyrPeRate":11.859838,"pbRate":1.185848,"roa":0.053951,"roe":0.155881,"dividePrice":0,"divideRate":0,"floatMarketCap":3581415.552,"shares":368603712,"floatShares":81395808}]}}}