| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Westpac Banking CorporationAU WBCPK.AU | 103.450 | -0.05% | -0.050 | 8,519.00 | 88.15万 | 0.42% | 3,620.75亿 | -0.34% | -0.14% | +0.34% | -0.75% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 42.600 | -0.05% | -0.020 | 420.00 | 1.80万 | 0.59% | 1,493.24万 | +1.33% | +4.77% | +16.33% | +11.81% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 23.250 | -0.04% | -0.010 | 22.45万 | 520.41万 | 0.99% | 0.00 | -0.60% | -5.45% | -20.05% | -13.12% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.040 | -0.04% | -0.010 | 18.91万 | 473.80万 | 0.08% | 0.00 | +0.08% | +0.34% | +0.94% | +1.81% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.960 | -0.04% | -0.040 | 5,426.00 | 54.87万 | 0.26% | 367.42亿 | -0.29% | -1.81% | -1.03% | -2.22% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.830 | -0.03% | -0.010 | 58.00 | 1,672.00 | 0.21% | 0.00 | -0.41% | +0.77% | +4.29% | +1.73% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.200 | -0.02% | -0.010 | 1.04万 | 45.92万 | 0.50% | 0.00 | +0.43% | +0.73% | +0.52% | +5.74% |
National Australia Bank LtdAU NABPI.AU | 103.640 | -0.02% | -0.020 | 1.14万 | 118.56万 | 0.14% | 3,165.21亿 | +0.25% | -1.15% | -0.35% | -1.52% |
Macquarie Group LtdAU MQGPF.AU | 105.030 | -0.02% | -0.020 | 1.02万 | 106.90万 | 0.43% | 381.50亿 | +0.33% | -1.04% | -0.80% | -2.06% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 77.340 | -0.01% | -0.010 | 12.92万 | 1,000.55万 | 0.44% | 53.58亿 | +0.36% | +2.52% | +9.15% | +6.35% |
MAQUARIE BANKAU MBLPD.AU | 101.850 | -0.01% | -0.010 | 8,148.00 | 83.04万 | 0.50% | 0.00 | -0.48% | -1.02% | -0.88% | -2.07% |
BetaShares Australia 200AU A200.AU | 143.310 | -0.01% | -0.010 | 4.91万 | 705.14万 | 0.45% | 0.00 | +0.32% | +2.55% | +9.31% | +6.31% |
1414 DEGREES LTDAU 14D.AU | 0.018 | 0.00% | 0.000 | 29.16万 | 5,218.00 | 5.56% | 518.00万 | +5.88% | -10.00% | -10.00% | -30.77% |
ADALTA LTDAU 1AD.AU | 0.002 | 0.00% | 0.000 | 77.48万 | 1,550.00 | 0.00% | 214.26万 | 0.00% | -33.33% | -75.00% | -87.50% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.001 | 0.00% | 0.000 | 331.00万 | 3,310.00 | 0.00% | 168.70万 | 0.00% | -50.00% | -50.00% | -50.00% |
Algorae Pharmaceutical Option Expiring 19-APR-2024AU 1AIOA.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
OneAll International LtdAU 1AL.AU | 0.200 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 2,494.31万 | 0.00% | 0.00% | 0.00% | 0.00% |
One Click Group LtdAU 1CGO.AU | 0.030 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Morella Corp LtdAU 1MC.AU | 0.017 | 0.00% | 0.000 | 15.73万 | 2,824.00 | 5.88% | 619.66万 | 0.00% | -5.56% | -5.56% | -41.38% |