| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.620 | -0.06% | -0.010 | 100.00 | 1,766.95 | 0.28% | 0.00 | +0.74% | +2.44% | +5.26% | +3.05% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.560 | -0.05% | -0.010 | 4,785.00 | 8.88万 | 0.32% | 0.00 | -0.22% | -0.48% | +4.04% | +0.43% |
Insurance Australia Group LtdAU IAGPF.AU | 102.500 | -0.05% | -0.050 | 1,637.00 | 16.78万 | 0.19% | 2,422.37亿 | -0.11% | -1.63% | -0.50% | -0.91% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 23.250 | -0.04% | -0.010 | 14.03万 | 324.77万 | 0.99% | 0.00 | -0.60% | -5.45% | -20.05% | -13.12% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.960 | -0.04% | -0.040 | 7,800.00 | 79.57万 | 0.40% | 3,046.81亿 | -0.86% | -1.91% | -0.75% | -2.20% |
MacquarieAU MQG.AU | 212.750 | -0.04% | -0.080 | 19.29万 | 4,099.24万 | 0.88% | 774.25亿 | -1.48% | +2.60% | +10.53% | -2.21% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 57.010 | -0.04% | -0.020 | 892.00 | 5.08万 | 0.28% | 0.00 | -0.63% | -2.31% | -3.29% | -3.99% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.830 | -0.03% | -0.010 | 58.00 | 1,672.00 | 0.21% | 0.00 | -0.41% | +0.77% | +4.29% | +1.73% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 32.130 | -0.03% | -0.010 | 9,278.00 | 29.81万 | 0.50% | 0.00 | -0.50% | -0.12% | +5.45% | +2.40% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 64.480 | -0.03% | -0.020 | 10.00 | 644.80 | 0.03% | 0.00 | +0.28% | +1.15% | +3.42% | +1.46% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.750 | -0.02% | -0.010 | 1.12万 | 55.68万 | 0.02% | 0.00 | +0.02% | +0.38% | +1.13% | +1.38% |
National Australia Bank LtdAU NABPI.AU | 103.640 | -0.02% | -0.020 | 9,280.00 | 96.13万 | 0.14% | 3,165.21亿 | +0.25% | -1.15% | -0.35% | -1.52% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 58.210 | -0.02% | -0.010 | 3.53万 | 205.42万 | 0.21% | 0.00 | +0.21% | +1.32% | +4.10% | +3.00% |
MAQUARIE BANKAU MBLPD.AU | 101.850 | -0.01% | -0.010 | 8,146.00 | 83.02万 | 0.50% | 0.00 | -0.48% | -1.02% | -0.88% | -2.07% |
Macquarie Group LtdAU MQGPF.AU | 105.040 | -0.01% | -0.010 | 8,993.00 | 94.57万 | 0.42% | 381.53亿 | +0.34% | -1.03% | -0.79% | -2.05% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 102.847 | 0.00% | -0.003 | 1.45万 | 148.50万 | 0.39% | 0.00 | +0.11% | -1.39% | -0.82% | -1.57% |
ADALTA LTDAU 1AD.AU | 0.002 | 0.00% | 0.000 | 18.00万 | 360.00 | 0.00% | 214.26万 | 0.00% | -33.33% | -75.00% | -87.50% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.001 | 0.00% | 0.000 | 331.00万 | 3,310.00 | 0.00% | 168.70万 | 0.00% | -50.00% | -50.00% | -50.00% |
Algorae Pharmaceutical Option Expiring 19-APR-2024AU 1AIOA.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |