| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 3.220 | -0.62% | -0.020 | 140.42万 | 453.03万 | 1.23% | 46.51亿 | +0.31% | +2.22% | +5.23% | +1.74% |
RED HILL MINERALS LTDAU RHI.AU | 3.250 | -0.61% | -0.020 | 2,174.00 | 7,067.00 | 1.22% | 2.08亿 | -1.52% | -8.45% | +0.90% | -20.23% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 37.720 | -0.61% | -0.230 | 1,905.00 | 7.20万 | 1.13% | 0.00 | -0.61% | +3.71% | +11.14% | +10.37% |
BETAHQUS ETF UNITSAU HQUS.AU | 43.120 | -0.60% | -0.260 | 1.00万 | 43.28万 | 0.67% | 0.00 | -0.35% | +0.42% | +3.18% | +1.26% |
Resimac Group LtdAU RMC.AU | 0.830 | -0.60% | -0.005 | 4.85万 | 3.98万 | 2.40% | 3.28亿 | -2.35% | +8.21% | +8.21% | +0.24% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.335 | -0.59% | -0.002 | 58.32万 | 19.46万 | 5.93% | 7,904.36万 | -9.46% | -8.22% | -9.46% | -16.25% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.050 | -0.59% | -0.030 | 5,358.00 | 2.66万 | 2.56% | 4.18亿 | +3.06% | +6.99% | +5.65% | +6.09% |
MQ GE ETF ETF UNITSAU MQEG.AU | 11.790 | -0.59% | -0.070 | 4.72万 | 55.67万 | 0.93% | 0.00 | -0.17% | +1.03% | +4.92% | +1.77% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.570 | -0.59% | -0.110 | 1.69万 | 31.26万 | 0.64% | 0.00 | -0.27% | +0.32% | +4.15% | +0.48% |
ISHARES MSCI JAPANAU IJP.AU | 113.140 | -0.59% | -0.670 | 1.71万 | 193.99万 | 0.90% | 8.17亿 | -0.33% | +1.23% | +2.02% | +4.82% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.520 | -0.59% | -0.080 | 3,664.00 | 4.93万 | 0.88% | 0.00 | 0.00% | +2.04% | +6.04% | +5.79% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.850 | -0.58% | -0.005 | 60.78万 | 51.92万 | 2.34% | 6.45亿 | -2.30% | -7.61% | -26.41% | -35.11% |
GLOBAL X URANIUM ETFAU ATOM.AU | 19.060 | -0.57% | -0.110 | 3.61万 | 68.47万 | 2.66% | 0.00 | +6.07% | +24.82% | +44.94% | +26.48% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 5.430 | -0.55% | -0.030 | 67.48万 | 365.21万 | 1.65% | 67.66亿 | -1.09% | +1.50% | +10.14% | +19.11% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.670 | -0.54% | -0.020 | 3,472.00 | 1.28万 | 0.81% | 0.00 | +0.55% | +2.23% | +7.62% | +8.26% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 101.290 | -0.54% | -0.550 | 2.63万 | 266.71万 | 0.82% | 0.00 | -0.11% | +1.30% | +4.86% | -0.07% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.380 | -0.54% | -0.040 | 42.49万 | 314.54万 | 1.08% | 92.55亿 | +0.55% | +2.93% | +2.50% | +1.19% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 29.630 | -0.54% | -0.160 | 651.36万 | 1.93亿 | 1.38% | 879.23亿 | 0.00% | +2.17% | +6.30% | +6.86% |
SMARTPAY HOLDINGS LTDAU SMP.AU | 0.930 | -0.53% | -0.005 | 5.39万 | 4.97万 | 2.67% | 2.25亿 | -1.59% | +1.09% | +19.23% | +78.85% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 16.890 | -0.53% | -0.090 | 6.07万 | 103.04万 | 0.71% | 0.00 | +0.24% | +2.12% | +7.03% | +4.99% |