| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
bioAffinity Technologies, Inc.US BIAF | 0.5150 | +9.67% | +0.0454 | 471.39K | 253.59K | 19.89% | 9.22M | -8.05% | +83.60% | -22.56% | -43.41% |
Badger MeterUS BMI | 201.63 | +9.64% | +17.73 | 634.98K | 126.56M | 10.90% | 5.94B | +10.68% | +2.54% | -7.71% | -4.95% |
SKYX PlatformsUS SKYX | 1.07 | +9.62% | +0.09 | 383.61K | 399.89K | 12.00% | 111.78M | +13.55% | -18.94% | -28.67% | -7.76% |
Applied Therapeutics Inc.US APLT | 0.3330 | +9.61% | +0.0292 | 1.78M | 593.94K | 11.26% | 47.14M | +5.08% | -33.36% | -47.01% | -61.11% |
ENDRA Life Sciences IncUS NDRA | 3.67 | +9.55% | +0.32 | 2.11M | 9.63M | 68.96% | 2.06M | -7.09% | -8.93% | -34.46% | -41.37% |
Akari Therapeutics PLCUS AKTX | 1.21 | +9.55% | +0.11 | 17.29K | 21.19K | 16.35% | 34.80M | +8.56% | -19.67% | -4.37% | -1.23% |
Foghorn Therapeutics Inc.US FHTX | 3.80 | +9.51% | +0.33 | 104.17K | 383.59K | 10.66% | 211.33M | +17.65% | -7.77% | -13.04% | -19.49% |
CadizUS CDZI | 2.72 | +9.46% | +0.24 | 578.60K | 1.54M | 9.66% | 222.46M | +11.93% | -21.84% | -43.45% | -47.69% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 8.23 | +9.44% | +0.71 | 155.84K | 1.25M | 11.97% | 57.22M | +30.22% | +24.51% | -17.78% | -22.43% |
Sunrise Realty Trust IncUS SUNS | 9.06 | +9.42% | +0.78 | 142.01K | 1.30M | 12.08% | 121.60M | +10.76% | -20.32% | -17.41% | -35.65% |
Sagimet Biosciences Inc.US SGMT | 2.21 | +9.41% | +0.19 | 368.07K | 787.73K | 9.90% | 71.15M | -0.90% | -45.43% | -48.00% | -50.89% |
mF International LtdUS MFI | 0.5689 | +9.36% | +0.0487 | 52.57K | 29.16K | 9.36% | 7.54M | +3.12% | -13.80% | -18.19% | -15.28% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.17 | +9.35% | +0.10 | 1.29M | 1.44M | 11.68% | 99.05M | +20.94% | +12.50% | -33.52% | -52.44% |
Dave & Buster's EntertainmentUS PLAY | 19.98 | +9.24% | +1.69 | 1.83M | 35.99M | 10.66% | 689.62M | +13.43% | +3.42% | -25.25% | -31.55% |
Nine Energy Service Inc.US NINE | 0.7918 | +9.23% | +0.0669 | 595.88K | 475.33K | 14.76% | 33.53M | -3.73% | -35.63% | -46.50% | -29.30% |
Redhill BiopharmaUS RDHL | 2.26 | +9.18% | +0.19 | 1.32M | 3.05M | 28.50% | 3.96M | -18.70% | -19.29% | -65.71% | -63.61% |
SmartRent Inc.US SMRT | 0.7923 | +9.18% | +0.0666 | 4.22M | 3.38M | 15.74% | 152.55M | -2.03% | -33.42% | -48.55% | -54.73% |
FibroBiologicsUS FBLG | 1.19 | +9.17% | +0.10 | 354.16K | 400.96K | 21.10% | 44.91M | +46.41% | +15.53% | -29.59% | -40.50% |
Gryphon Digital MiningUS GRYP | 0.1550 | +9.15% | +0.0130 | 438.13K | 65.98K | 13.94% | 10.85M | +3.26% | -21.72% | -61.82% | -61.32% |
Chanson International HoldingUS CHSN | 0.3100 | +9.15% | +0.0260 | 273.31K | 81.67K | 15.81% | 8.46M | -6.06% | +31.36% | -95.08% | -93.93% |