| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KLA-TencorUS KLAC | 892.38 | +2.85% | +24.71 | 1.62M | 1.44B | 2.04% | 118.01B | +7.61% | +12.79% | +24.55% | +41.62% |
DognessUS DOGZ | 29.62 | +2.85% | +0.82 | 296.76K | 8.71M | 5.21% | 421.51M | +11.94% | +62.75% | -5.52% | -34.89% |
Hilton Grand Vacations Inc.US HGV | 39.38 | +2.85% | +1.09 | 513.61K | 20.19M | 2.22% | 3.61B | -1.55% | -6.35% | +4.37% | +1.10% |
Stereotaxis IncUS STXS | 2.17 | +2.84% | +0.06 | 110.91K | 238.97K | 3.60% | 186.58M | -6.06% | +4.83% | +6.37% | -4.82% |
VanEck Fabless Semiconductor ETFUS SMHX | 29.32 | +2.84% | +0.81 | 25.22K | 740.07K | 2.51% | 49.84M | +1.21% | +3.60% | +15.21% | +0.21% |
AwareUS AWRE | 1.81 | +2.84% | +0.05 | 69.25K | 125.13K | 8.52% | 38.18M | +9.70% | +10.37% | +7.74% | -7.18% |
fuboTV Inc.US FUBO | 3.26 | +2.84% | +0.09 | 8.74M | 28.68M | 5.68% | 1.11B | -2.40% | +1.56% | +5.84% | +158.73% |
Oil StatesUS OIS | 5.44 | +2.84% | +0.15 | 1.31M | 7.07M | 5.01% | 336.57M | +12.63% | +16.74% | +0.37% | +7.51% |
ADAPTIV SELECT ETFUS ADPV | 35.20 | +2.83% | +0.97 | 71.63K | 2.52M | 0.62% | 122.50M | +1.58% | +1.96% | +2.46% | -1.08% |
Jabil CircuitUS JBL | 180.82 | +2.83% | +4.98 | 2.27M | 410.32M | 2.82% | 19.41B | +1.94% | +7.77% | +25.72% | +25.66% |
ESS Tech Inc.US GWH | 1.09 | +2.83% | +0.03 | 148.73K | 158.96K | 8.98% | 13.19M | -16.15% | -49.07% | -67.17% | -81.46% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 40.70 | +2.83% | +1.12 | 767.76K | 30.80M | 3.49% | 193.20M | -0.02% | +2.18% | +17.22% | +2.44% |
Power IntegrationsUS POWI | 56.69 | +2.83% | +1.56 | 379.46K | 21.50M | 2.70% | 3.19B | -0.28% | +5.04% | +1.98% | -8.12% |
Shake ShackUS SHAK | 127.21 | +2.83% | +3.50 | 1.36M | 174.14M | 3.41% | 5.12B | +2.18% | +6.73% | +40.35% | -2.00% |
CorpayUS CPAY | 332.39 | +2.83% | +9.14 | 598.46K | 199.08M | 3.30% | 23.43B | -3.02% | -4.70% | -5.79% | -1.78% |
Safety Shot IncUS SHOT | 0.2479 | +2.82% | +0.0068 | 46.56M | 14.09M | 52.59% | 18.64M | -8.01% | -39.40% | -47.48% | -65.57% |
MattelUS MAT | 19.33 | +2.82% | +0.53 | 2.49M | 47.92M | 2.89% | 6.24B | +1.42% | -3.83% | -3.49% | +9.02% |
Ohmyhome LtdUS OMH | 1.46 | +2.82% | +0.04 | 233.27K | 335.26K | 11.97% | 33.73M | -39.42% | -2.67% | -44.06% | -63.51% |
Amkor TechnologyUS AMKR | 20.45 | +2.82% | +0.56 | 1.26M | 25.75M | 2.92% | 5.05B | +2.92% | +3.65% | +5.30% | -20.40% |
Chefs' WarehouseUS CHEF | 63.20 | +2.81% | +1.73 | 363.67K | 22.94M | 2.19% | 2.57B | -0.35% | -2.93% | +21.33% | +28.14% |