| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coeur MiningUS CDE | 9.26 | +0.54% | +0.05 | 11.90M | 110.63M | 2.44% | 5.92B | -1.17% | +24.97% | +41.16% | +61.89% |
ProShares UltraShort YenUS YCS | 41.16 | +0.54% | +0.22 | 81.34K | 3.36M | 0.81% | 22.52M | -0.79% | -1.60% | -4.06% | -11.82% |
Invesco Senior Income TrustUS VVR | 3.76 | +0.53% | +0.02 | 479.24K | 1.79M | 1.60% | 576.24M | +2.45% | +2.17% | -6.70% | -4.81% |
USCF Midstream Energy Income FundUS UMI | 50.97 | +0.53% | +0.27 | 29.48K | 1.50M | 0.69% | 381.77M | +0.86% | +0.64% | -2.29% | +2.66% |
Energy Company of Minas GeraisUS CIG | 1.90 | +0.53% | +0.01 | 3.08M | 5.79M | 2.38% | 5.44B | +3.26% | +4.40% | -4.04% | +7.34% |
Cardiff Oncology, Inc.US CRDF | 3.81 | +0.53% | +0.02 | 997.82K | 3.74M | 5.32% | 253.46M | -1.80% | +38.55% | -0.78% | -12.21% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.91 | +0.53% | +0.01 | 198.40K | 364.99K | 8.95% | 13.20M | +15.06% | +54.03% | -11.98% | +36.43% |
HeicoUS HEI.A | 238.79 | +0.53% | +1.25 | 187.32K | 44.61M | 1.20% | 33.22B | +0.65% | +9.56% | +13.21% | +28.33% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 120.85 | +0.52% | +0.63 | 488.00 | 58.83K | 1.12% | 90.64M | +0.52% | +4.19% | +7.86% | +1.76% |
KraneShares Global Carbon Strategy ETFUS KRBN | 30.77 | +0.52% | +0.16 | 12.41K | 380.82K | 2.59% | 166.16M | +3.88% | +3.99% | +3.67% | +4.98% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 30.87 | +0.52% | +0.16 | 1.37K | 41.85K | 2.12% | 4.63M | +1.83% | +8.20% | +14.00% | +20.79% |
ProShares UltraShort SilverUS ZSL | 25.46 | +0.52% | +0.13 | 286.70K | 7.30M | 1.58% | 39.73M | -1.31% | -20.03% | -15.24% | -39.38% |
Phillips 66US PSX | 122.15 | +0.52% | +0.63 | 3.07M | 375.68M | 2.00% | 49.77B | +6.88% | -2.10% | -5.31% | +7.22% |
Cushing MLP Total Return FundUS SRV | 42.70 | +0.52% | +0.22 | 23.80K | 1.02M | 0.69% | 191.79M | +3.26% | +5.33% | -1.97% | -4.00% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 62.55 | +0.51% | +0.32 | 270.47K | 16.91M | 1.56% | 2.68B | +0.51% | +2.37% | -2.31% | +3.29% |
Dakota Gold CorpUS DC | 3.94 | +0.51% | +0.02 | 483.16K | 1.93M | 3.32% | 440.84M | +5.35% | +41.22% | +28.34% | +79.09% |
Algonquin Power & Utilities Corp.US AQNB | 25.20 | +0.51% | +0.13 | 24.18K | 610.03K | 1.04% | 13.27B | -1.56% | -0.90% | -2.02% | -0.08% |
Senstar TechnologiesUS SNT | 3.96 | +0.51% | +0.02 | 120.66K | 481.28K | 7.13% | 92.37M | +4.76% | +12.50% | +15.31% | +15.12% |
Greystone Housing Impact InvestorsUS GHI | 11.90 | +0.51% | +0.06 | 30.65K | 364.65K | 1.69% | 278.43M | -0.25% | +2.15% | -9.44% | +16.10% |
ProShares Inflation Expectations ETFUS RINF | 32.91 | +0.50% | +0.17 | 1.42K | 46.58K | 0.29% | 26.00M | -0.42% | -0.42% | +0.80% | -0.06% |