| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crescent Capital BDC IncUS CCAP | 14.80 | +0.68% | +0.10 | 245.45K | 3.63M | 2.59% | 548.51M | -1.60% | -7.15% | -16.24% | -23.00% |
Cloudflare, Inc.US NET | 171.97 | +0.68% | +1.16 | 6.26M | 1.07B | 3.97% | 59.61B | -4.29% | +12.55% | +46.26% | +59.70% |
SPDR S&P Global Natural Resources ETFUS GNR | 54.86 | +0.68% | +0.37 | 164.70K | 9.02M | 1.05% | 2.83B | +3.00% | +2.87% | +0.70% | +10.25% |
Intercure LtdUS INCR | 1.49 | +0.68% | +0.01 | 4.40K | 6.39K | 4.05% | 81.22M | -0.67% | -1.32% | -3.97% | -6.29% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.48 | +0.67% | +0.03 | 351.33K | 1.57M | 0.61% | 697.15M | +1.59% | +5.91% | +3.23% | +18.83% |
LOCAFY LIMITEDUS LCFY | 2.99 | +0.67% | +0.02 | 18.51K | 56.80K | 4.71% | 4.13M | -24.87% | -31.74% | -49.75% | -56.48% |
OFS CapitalUS OFS | 8.99 | +0.67% | +0.06 | 19.53K | 173.92K | 2.12% | 120.45M | +6.39% | +2.16% | -6.65% | +11.40% |
LiqTechUS LIQT | 1.50 | +0.67% | +0.01 | 10.18K | 15.12K | 3.86% | 14.42M | -6.83% | -4.46% | +1.35% | -18.61% |
BioAge Labs Inc.US BIOA | 4.52 | +0.67% | +0.03 | 261.34K | 1.20M | 7.57% | 162.04M | +1.57% | +18.32% | +1.80% | -21.93% |
Afya LimitedUS AFYA | 18.11 | +0.67% | +0.12 | 377.82K | 6.78M | 3.39% | 1.64B | +3.37% | -6.41% | +0.61% | +14.04% |
IF Bancorp IncUS IROQ | 24.23 | +0.66% | +0.16 | 1.56K | 37.68K | 0.91% | 78.29M | -0.21% | +0.25% | +0.57% | +3.99% |
I-80 Gold CorpUS IAUX | 0.6664 | +0.66% | +0.0044 | 12.99M | 8.77M | 4.55% | 540.69M | +10.28% | +31.31% | -10.93% | +37.40% |
Aberdeen Standard Physical Precious Metals Basket Shares ETFUS GLTR | 141.16 | +0.66% | +0.93 | 25.26K | 3.56M | 0.79% | 1.46B | +2.74% | +8.18% | +11.23% | +28.56% |
National VisionUS EYE | 21.51 | +0.66% | +0.14 | 2.70M | 57.85M | 2.53% | 1.70B | +2.28% | +15.61% | +69.91% | +106.43% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 29.16 | +0.65% | +0.19 | 2.58K | 75.08K | 0.69% | 12.39M | +5.27% | +4.73% | -1.93% | +5.41% |
Marathon PetroleumUS MPC | 166.15 | +0.65% | +1.08 | 2.71M | 447.12M | 1.73% | 51.04B | +3.77% | +0.52% | +11.09% | +19.10% |
Quest DiagnosticsUS DGX | 180.21 | +0.65% | +1.17 | 1.03M | 185.62M | 2.34% | 20.12B | +3.37% | +2.15% | +7.26% | +19.46% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 24.70 | +0.65% | +0.16 | 24.33K | 598.32K | 1.24% | 0.00 | +2.19% | +0.90% | -4.15% | -2.83% |
Total SAUS TTE | 63.48 | +0.65% | +0.41 | 4.21M | 266.75M | 1.82% | 140.59B | +7.01% | +7.21% | -1.20% | +16.48% |
U-BX Technology Ltd.US UBXG | 3.10 | +0.65% | +0.02 | 6.39K | 19.99K | 5.52% | 64.43M | -11.93% | -23.08% | -20.31% | -8.01% |