| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CostamareUS CMRE | 9.26 | +0.76% | +0.07 | 657.62K | 6.05M | 3.48% | 1.11B | +0.98% | +5.95% | -12.81% | -27.94% |
Himalaya Shipping Ltd.US HSHP | 6.62 | +0.76% | +0.05 | 76.10K | 503.49K | 1.75% | 308.16M | +5.75% | +13.75% | +14.73% | +36.21% |
TH International LtdUS THCH | 2.65 | +0.76% | +0.02 | 5.77K | 15.27K | 5.13% | 84.83M | -3.64% | -0.38% | -11.96% | -25.35% |
Lithium Americas Corp.US LAC | 2.65 | +0.76% | +0.02 | 3.75M | 9.89M | 4.53% | 580.10M | -1.85% | -16.14% | -12.54% | -10.77% |
Golden OceanUS GOGL | 7.96 | +0.76% | +0.06 | 1.70M | 13.46M | 2.03% | 1.59B | +3.38% | -0.38% | +2.58% | -11.16% |
Forge Global Holdings, Inc.US FRGE | 16.00 | +0.76% | +0.12 | 99.35K | 1.56M | 7.30% | 197.25M | +7.74% | +12.68% | +79.33% | +14.58% |
BG StaffingUS BGSF | 4.00 | +0.76% | +0.03 | 46.81K | 186.62K | 7.05% | 44.43M | -8.26% | -2.20% | -4.99% | -23.66% |
Theravance BiopharmaUS TBPH | 10.69 | +0.75% | +0.08 | 190.21K | 2.03M | 2.50% | 534.51M | -4.98% | +16.96% | +12.88% | +13.60% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 8.04 | +0.75% | +0.06 | 145.32K | 1.16M | 3.23% | 68.74M | -2.55% | +2.94% | -3.83% | -20.87% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.34 | +0.75% | +0.01 | 76.06K | 102.67K | 6.77% | 4.31M | -18.29% | -9.46% | -18.64% | -56.21% |
Mingteng International Corp.US MTEN | 12.08 | +0.75% | +0.09 | 38.77K | 466.66K | 5.46% | 82.62M | -1.71% | -19.47% | +134.56% | +94.84% |
HealthEquityUS HQY | 104.76 | +0.74% | +0.77 | 854.49K | 89.27M | 3.36% | 9.06B | -6.09% | +7.28% | +24.24% | +9.18% |
Target Hospitality Corp.US TH | 6.88 | +0.73% | +0.05 | 287.56K | 1.97M | 5.12% | 683.63M | -1.99% | -1.57% | +15.63% | -28.82% |
Usio, Inc.US USIO | 1.38 | +0.73% | +0.01 | 45.36K | 62.83K | 4.38% | 36.72M | -1.43% | -3.50% | -6.12% | -5.48% |
SLM CorpUS SLMBP | 77.30 | +0.73% | +0.56 | 896.00 | 68.63K | 1.97% | 33.39B | -2.15% | +2.47% | +2.60% | +4.46% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 26.12 | +0.73% | +0.19 | 8.76K | 228.59K | 0.54% | 381.35M | +3.02% | +3.20% | -0.19% | +6.57% |
SPDR S&P Metals & Mining ETFUS XME | 65.36 | +0.72% | +0.47 | 1.12M | 73.21M | 2.38% | 1.88B | +1.47% | +10.63% | +11.33% | +15.17% |
PrimorisUS PRIM | 74.25 | +0.72% | +0.53 | 706.30K | 52.31M | 3.13% | 4.01B | -2.20% | -1.64% | +14.76% | -2.81% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 21.15 | +0.71% | +0.15 | 6.76M | 140.82M | 2.95% | 4.79B | +2.72% | -6.91% | -0.70% | -19.61% |
Teucrium Agricultural FundUS TAGS | 24.75 | +0.71% | +0.18 | 1.97K | 48.65K | 1.47% | 8.97M | -0.72% | +0.16% | -4.35% | -1.49% |