| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price International Equity ETFUS TOUS | 31.97 | -0.34% | -0.11 | 101.79K | 3.26M | 0.73% | 788.06M | -0.84% | +1.85% | +9.22% | +22.04% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 59.65 | -0.34% | -0.21 | 491.00 | 29.33K | 0.01% | 274.40M | +1.04% | +4.66% | +16.51% | +17.08% |
Janus International GroupUS JBI | 8.71 | -0.34% | -0.03 | 1.19M | 10.36M | 3.32% | 1.22B | -3.65% | +10.39% | +36.52% | +18.50% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 34.34 | -0.34% | -0.12 | 5.44K | 186.67K | 0.46% | 28.85M | -1.25% | +2.88% | +5.57% | -0.97% |
Principal Quality ETFUS PSET | 74.25 | -0.34% | -0.26 | 2.57K | 191.10K | 0.47% | 54.95M | +0.68% | +5.38% | +18.99% | +3.74% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 35.32 | -0.34% | -0.12 | 3.81K | 134.53K | 0.48% | 257.47M | +0.70% | +1.43% | +9.72% | +9.65% |
AvnetUS AVT | 55.00 | -0.34% | -0.19 | 469.65K | 25.81M | 1.49% | 4.61B | -1.80% | +7.95% | +13.52% | +5.12% |
ProShares UltraPro QQQUS TQQQ | 86.75 | -0.34% | -0.30 | 49.25M | 4.28B | 1.78% | 27.90B | +3.62% | +18.09% | +92.52% | +9.63% |
Eaton Vance California Municipal Bond FundUS EVM | 8.67 | -0.34% | -0.03 | 18.86K | 163.95K | 1.15% | 213.91M | -2.69% | -1.81% | -1.37% | -5.45% |
Ranger Energy Services Inc.US RNGR | 11.55 | -0.35% | -0.04 | 183.18K | 2.12M | 2.89% | 259.85M | -6.17% | -10.05% | -7.15% | -25.39% |
IngevityUS NGVT | 46.16 | -0.35% | -0.16 | 164.60K | 7.58M | 2.91% | 1.68B | -2.94% | +11.55% | +45.75% | +13.28% |
Heidrick & StrugglesUS HSII | 46.15 | -0.35% | -0.16 | 105.74K | 4.90M | 2.05% | 951.65M | -1.52% | +7.38% | +21.35% | +4.15% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 25.59 | -0.35% | -0.09 | 13.40K | 344.19K | 0.59% | 0.00 | -0.27% | 0.00% | 0.00% | +2.28% |
B. Riley Financial IncUS RILYG | 17.27 | -0.35% | -0.06 | 24.35K | 423.70K | 3.98% | 366.41M | +3.10% | +46.98% | +68.49% | +40.41% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.61 | -0.35% | -0.13 | 856.00 | 31.35K | 0.16% | 0.00 | +0.11% | +3.50% | +20.25% | +3.72% |
BradyUS BRC | 69.02 | -0.35% | -0.24 | 119.84K | 8.28M | 2.03% | 3.27B | +0.01% | +2.68% | +1.60% | -6.54% |
3EDGE Dynamic International Equity ETFUS EDGI | 25.88 | -0.35% | -0.09 | 7.67K | 198.45K | 0.06% | 96.27M | +0.06% | +1.53% | +8.81% | +13.28% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 26.18 | -0.35% | -0.09 | 708.00 | 18.56K | 0.36% | 0.00 | +0.11% | +2.31% | +10.70% | +3.72% |
IndependenceUS IRT | 17.21 | -0.35% | -0.06 | 1.66M | 28.66M | 1.39% | 4.02B | -1.83% | -3.21% | -11.33% | -13.26% |
Korea Fund IncUS KF | 27.24 | -0.35% | -0.09 | 2.02K | 55.18K | 2.11% | 113.65M | -0.47% | +7.25% | +34.59% | +47.70% |