Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Nano Dimension

US

NNDM

1.53+2.35%+0.0495.79K145.20K2.01%334.34M-1.61%-7.01%-29.07%-38.51%

Aclaris Therapeutics

US

ACRS

1.53+2.35%+0.0450.29K75.22K4.68%165.13M+3.74%+22.00%-2.24%-38.51%

California Resources

US

CRC

45.80+2.35%+1.0552.46K2.38M2.29%4.08B+0.28%+8.63%+5.05%-11.74%

Natural Gas

US

NGS

25.50+2.34%+0.581.00K25.49K2.20%319.50M+2.98%+18.10%+12.63%-4.86%

Power Solutions International, Inc.

US

PSIX

49.02+2.34%+1.1254.31K2.67M2.12%1.13B+18.06%+42.05%+60.77%+64.77%

KLX Energy Services Holdings Inc

US

KLXE

2.01+2.34%+0.059.72K19.29K3.57%34.21M+7.84%+1.82%-52.64%-59.72%

Halliburton

US

HAL

21.50+2.33%+0.493.36M71.82M1.50%18.48B+5.24%+1.18%-14.24%-20.93%

Maase Inc.

US

MAAS

3.16+2.33%+0.07122.84K386.43K11.01%13.08M+3.95%-22.17%-66.74%-84.28%

Cardiff Oncology, Inc.

US

CRDF

3.95+2.33%+0.0960.26K236.46K3.96%262.78M+12.54%+43.64%-1.25%-8.99%

Herbalife

US

HLF

8.12+2.33%+0.1962.74K504.93K3.28%827.00M+2.92%+15.01%+0.87%+21.38%

RIDGETECH Inc

US

RDGT

1.15+2.32%+0.032.92K3.35K0.00%6.73M+19.80%+9.52%+15.00%-35.03%

Tetra

US

TTI

3.14+2.32%+0.0767.41K209.30K2.45%417.18M+5.20%+2.79%-6.42%-12.43%

Annexon, Inc.

US

ANNX

2.65+2.32%+0.0694.56K249.45K3.86%290.74M+15.22%+49.72%+1.92%-48.34%

Smart Share Global Ltd

US

EM

1.11+2.31%+0.0319.53K21.41K2.31%280.16M+1.84%-1.34%-1.34%+53.47%

San Juan Basin Royalty

US

SJT

6.42+2.31%+0.1522.30K141.17K2.69%299.23M-1.68%+1.58%+22.05%+67.62%

Xcel

US

XELB

2.00+2.31%+0.054.16K8.40K10.23%4.82M-17.56%-22.07%-29.05%-61.26%

CHICAGO ATLANTIC BDC INC

US

LIEN

10.00+2.30%+0.23875.008.75K0.00%228.20M-3.85%+0.20%-16.73%-17.93%

Staar Surgical

US

STAA

17.57+2.30%+0.4037.09K643.23K2.01%869.65M+2.48%-13.34%+3.02%-27.69%

Marti Technologies Inc.

US

MRT

2.67+2.30%+0.067.93K21.24K1.05%203.57M-6.64%-18.47%-18.10%-21.24%

Actuate Therapeutics Inc

US

ACTU

8.91+2.30%+0.205.19K46.39K1.17%174.81M-8.62%-14.74%+22.90%+11.93%