| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safety Shot IncUS SHOT | 1.01 | +27.85% | +0.22 | 8.27M | 7.71M | 26.92% | 145.48M | +35.15% | +172.97% | +102.89% | +40.28% |
BANZAI INTERNATIONAL INCUS BNZI | 3.60 | +24.57% | +0.71 | 626.28K | 2.08M | 22.84% | 9.03M | -6.98% | -41.38% | -66.04% | -76.47% |
Lixte Biotechnology Holdings Inc.US LIXT | 4.87 | +22.67% | +0.90 | 294.24K | 1.30M | 26.85% | 26.05M | +18.49% | +72.08% | +312.71% | +139.94% |
Plus Therapeutics, Inc.US PSTV | 0.5850 | +21.12% | +0.1020 | 12.42M | 6.70M | 19.54% | 35.39M | +10.42% | +97.37% | +17.02% | -49.13% |
Concord MedicalUS CCM | 6.00 | +20.48% | +1.02 | 24.24K | 142.57K | 29.92% | 26.05M | +14.29% | +6.76% | -14.16% | +11.52% |
Vivos TherapeuticsUS VVOS | 5.18 | +19.63% | +0.85 | 983.00K | 5.01M | 36.72% | 30.51M | -1.14% | +16.93% | +101.56% | +20.75% |
AppFolioUS APPF | 319.15 | +19.36% | +51.77 | 1.11M | 342.68M | 14.16% | 11.50B | +20.64% | +35.53% | +49.70% | +29.36% |
InterfaceUS TILE | 24.61 | +19.35% | +3.99 | 1.19M | 29.06M | 10.35% | 1.44B | +17.75% | +11.21% | +25.50% | +1.07% |
Aureus Greenway Holdings Inc.US AGH | 2.95 | +18.95% | +0.47 | 1.52M | 4.22M | 22.58% | 40.95M | +25.53% | +411.18% | +401.53% | -26.25% |
SAB Biotherapeutics, Inc.US SABS | 2.23 | +18.62% | +0.35 | 259.30K | 555.67K | 24.46% | 20.72M | -12.55% | +29.65% | +33.53% | -41.23% |
iSpecimen Inc.US ISPC | 1.47 | +18.55% | +0.23 | 714.68K | 997.24K | 31.44% | 5.85M | +37.47% | +48.48% | +33.64% | -44.63% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 26.10 | +18.10% | +4.00 | 2.96M | 73.94M | 13.35% | 55.02M | +19.23% | +13.23% | -10.00% | -84.35% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.61 | +18.08% | +0.71 | 55.46M | 243.07M | 13.45% | 175.22M | +19.46% | +14.13% | -8.54% | -83.61% |
GraniteShares 2x Short MSTR Daily ETFUS MSDD | 25.48 | +17.93% | +3.87 | 1.69K | 41.37K | 6.84% | 0.00 | +19.88% | +13.78% | 0.00% | +2.19% |
Irhythm Technologies Inc.US IRTC | 164.97 | +17.68% | +24.79 | 1.88M | 309.65M | 11.53% | 5.27B | +22.95% | +15.79% | +22.04% | +82.95% |
Bio-Rad LaboratoriesUS BIO | 284.60 | +17.63% | +42.65 | 1.11M | 315.65M | 8.65% | 7.74B | +7.73% | +13.13% | +22.90% | -13.37% |
Cellectis SAUS CLLS | 2.95 | +17.53% | +0.44 | 433.31K | 1.26M | 12.75% | 295.00M | +17.06% | +86.71% | +86.71% | +63.89% |
US RDDT | 188.64 | +17.47% | +28.05 | 27.26M | 5.16B | 11.78% | 34.81B | +26.05% | +20.13% | +71.51% | +15.42% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 4.06 | +17.00% | +0.59 | 1.29M | 5.03M | 36.31% | 17.82M | -3.33% | +42.46% | -3.33% | -55.77% |
Gold ResourceUS GORO | 0.5299 | +16.95% | +0.0768 | 16.87M | 9.24M | 35.07% | 72.13M | +8.72% | -25.37% | -15.09% | +130.29% |