| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Ventures Acquisition III CorpUS TVA | 10.11 | +0.20% | +0.02 | 33.91K | 343.26K | 3.72% | 303.30M | +0.50% | +1.30% | 0.00% | +1.30% |
Algonquin Power & Utilities Corp.US AQNB | 25.30 | +0.20% | +0.05 | 429.80K | 10.87M | 0.91% | 13.33B | -1.25% | -0.20% | -0.82% | +0.32% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.72 | +0.20% | +0.04 | 177.02K | 4.02M | 0.31% | 499.84M | +0.49% | +1.41% | +0.98% | +1.43% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 25.32 | +0.20% | +0.05 | 23.41K | 606.78K | 8.71% | 0.00 | +2.74% | 0.00% | 0.00% | +2.47% |
Lakeshore Acquisition III Corp.US LCCCU | 10.14 | +0.20% | +0.02 | 12.86K | 130.39K | 0.25% | 72.67M | +0.50% | +0.80% | +1.40% | +1.40% |
Nuveen Preferred & Income Term FundUS JPI | 20.31 | +0.20% | +0.04 | 48.52K | 980.66K | 2.11% | 462.19M | -1.36% | -0.15% | +2.89% | +3.62% |
Intuitive MachinesUS LUNR | 10.18 | +0.20% | +0.02 | 7.96M | 81.54M | 4.23% | 1.19B | -6.52% | -9.35% | +10.65% | -43.94% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.08 | +0.20% | +0.04 | 1.68K | 35.30K | 0.39% | 286.62M | +0.31% | +1.52% | -0.38% | +1.28% |
Corcept TherapeuticsUS CORT | 71.38 | +0.20% | +0.14 | 1.74M | 123.22M | 3.55% | 7.57B | +0.28% | -5.83% | +22.39% | +41.66% |
SPDR S&P Transportation ETFUS XTN | 76.70 | +0.20% | +0.15 | 8.84K | 681.89K | 1.35% | 165.67M | -1.78% | +1.90% | +0.91% | -11.51% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.59 | +0.20% | +0.05 | 10.07K | 257.41K | 0.51% | 74.21M | +0.55% | +1.95% | +0.05% | +3.90% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.05 | +0.20% | +0.05 | 4.06K | 93.40K | 0.26% | 34.58M | +0.20% | +0.77% | -0.73% | -1.01% |
Monarch Dividend Plus Index ETFUS MDPL | 25.62 | +0.20% | +0.05 | 4.22K | 108.18K | 0.66% | 55.60M | -1.00% | +0.33% | -1.69% | +1.22% |
MSCI IncUS MSCI | 544.78 | +0.19% | +1.06 | 666.14K | 363.05M | 1.11% | 42.15B | -1.87% | -2.74% | -5.19% | -9.20% |
iShares S&P 500 Value ETFUS IVE | 190.27 | +0.19% | +0.37 | 461.54K | 87.91M | 0.77% | 38.21B | -1.34% | +1.15% | -0.75% | -0.32% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.73 | +0.19% | +0.05 | 37.51K | 965.13K | 0.74% | 0.00 | +0.94% | -0.08% | -1.68% | -0.27% |
FS KKR CapitalUS FSK | 20.61 | +0.19% | +0.04 | 1.53M | 31.47M | 1.00% | 5.77B | -3.60% | -1.25% | -3.06% | -5.11% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.78 | +0.19% | +0.05 | 69.29K | 1.79M | 0.77% | 0.00 | -0.23% | +1.54% | +0.31% | +1.22% |
CEVA IncUS CEVA | 20.64 | +0.19% | +0.04 | 276.54K | 5.70M | 9.44% | 493.63M | -3.01% | +2.13% | -26.57% | -34.58% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.34 | +0.19% | +0.02 | 63.39K | 655.41K | 0.00% | 304.10M | +0.39% | +1.67% | +2.78% | +3.30% |