US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Digital Asset Acquisition Corp. US DAAQU	10.53	0.00%	0.00	0.00	0.00	0.00%	242.19M	-0.57%	-1.77%	-4.53%	+5.30%
Teucrium 2x Daily Corn Etf US CXRN	19.11	0.00%	0.00	0.00	0.00	0.00%	764.40K	0.00%	+7.24%	-12.76%	-26.60%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUB	10.50	0.00%	0.00	0.00	0.00	0.00%	322.00M	-0.10%	+0.19%	-0.14%	+3.96%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	17.80	0.00%	0.00	0.00	0.00	0.00%	2.67M	+5.01%	+6.43%	0.00%	-6.37%
Innovid US CTV	3.14	0.00%	0.00	0.00	0.00	0.00%	466.48M	0.00%	0.00%	0.00%	+1.62%
Castellan Targeted Income ETF US CTIF	51.53	0.00%	0.00	0.00	0.00	0.00%	137.83M	+0.79%	+1.95%	0.00%	+3.11%
Invesco Comstock Contrarian Equity ETF US CSTK	27.93	0.00%	0.00	0.00	0.00	0.00%	110.06M	-0.66%	+2.62%	+5.54%	+11.74%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0.00	0.00	0.00%	117.08M	0.00%	-5.21%	0.00%	-3.06%
Castlight Health US CSLT	2.05	0.00%	0.00	0.00	0.00	0.00%	332.37M	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0.00	0.00	0.00%	25.52M	0.00%	0.00%	0.00%	-7.01%
COSCIENS Biopharma Inc US CSCI	2.72	0.00%	0.00	0.00	0.00	0.00%	8.64M	-11.69%	-24.02%	-24.76%	-1.81%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0.00	0.00	0.00%	19.85M	0.00%	0.00%	0.00%	-10.58%
Cal Redwood Acquisition Corp. US CRAQU	10.21	0.00%	0.00	0.00	0.00	0.00%	319.84M	-0.87%	+0.10%	+1.39%	+2.10%
Cal Redwood Acquisition Corp US CRAQ	9.99	0.00%	0.00	0.00	0.00	0.00%	312.95M	-0.10%	-0.28%	0.00%	-3.10%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	0.00	0.00	0.00	0.00%	79.68M	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - January US CPSY	24.46	0.00%	0.00	0.00	0.00	0.00%	21.41M	0.00%	+0.35%	+2.15%	+4.11%
Calamos S&P 500 Structured Alt Protection ETF - April US CPSP	25.63	0.00%	0.00	0.00	0.00	0.00%	15.38M	+0.27%	+0.49%	+1.73%	+4.17%

1 ...557 558 559 560 561 ...568

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":568,"list":[{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242190000,"askSize":2000,"bidSize":2000,"askPrice":10.58,"bidPrice":10.5,"week52High":11.7,"week52Low":10.06,"changeRate5Day":-0.005666,"changeRate20Day":-0.017724,"changeRate60Day":-0.045331,"changeRateWTD":0.000951,"changeRateMTD":-0.005365,"changeRateQTD":-0.025009,"changeRateYTD":0.053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":12177.695093,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242190000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXRN","nameCN":"Teucrium 2x Daily Corn Etf","changeRate":0,"change":0,"latestPrice":19.11,"close":19.11,"volume":0,"market":"US","high":19.11,"low":19.11,"preClose":19.11,"open":19.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764400,"askSize":200,"bidSize":100,"askPrice":18.89,"bidPrice":18.82,"week52High":31.845,"week52Low":16.61,"changeRate5Day":0,"changeRate20Day":0.072391,"changeRate60Day":-0.127596,"changeRateWTD":0,"changeRateMTD":0.078442,"changeRateQTD":-0.05746,"changeRateYTD":-0.265988,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.026164,"floatMarketCap":764400,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":30.140973,"amplitude":0,"marketValue":322000003.5,"askSize":400,"bidSize":2400,"askPrice":10.55,"bidPrice":10.5,"week52High":10.61,"week52Low":9.98,"changeRate5Day":-0.000951,"changeRate20Day":0.001908,"changeRate60Day":-0.001427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039604,"amount":0,"eps":0.348363,"lyrEps":0,"lyrPeRate":0,"pbRate":1.404649,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184142721,"shortable":3,"shares":30666667,"floatShares":17537402,"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":17.8,"close":17.8,"volume":0,"market":"US","high":17.8,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2670000,"askSize":100,"bidSize":100,"askPrice":18.16,"bidPrice":17.5,"week52High":19.66,"week52Low":15.76,"changeRate5Day":0.050147,"changeRate20Day":0.064275,"changeRate60Day":0,"changeRateWTD":0.020057,"changeRateMTD":0.057949,"changeRateQTD":0.082672,"changeRateYTD":-0.063651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2670000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTV","nameCN":"Innovid","changeRate":0,"change":0,"latestPrice":3.14,"close":3.14,"volume":0,"market":"US","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466482039.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016181,"amount":0,"eps":-0.095813,"lyrEps":-0.230275,"lyrPeRate":0,"pbRate":2.338057,"volumeRatio":0,"roa":-0.0257,"roe":-0.070171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1600000000,"divideRate":509554140.127389,"floatMarketCap":321393714.04,"shortable":3,"shares":148561159,"floatShares":102354686,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":51.5259,"close":51.5259,"volume":0,"market":"US","high":51.5259,"low":51.5259,"preClose":51.5259,"open":51.5259,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137831782.5,"askSize":100,"bidSize":100,"askPrice":52.64,"bidPrice":50.47,"week52High":51.92,"week52Low":49.5498,"changeRate5Day":0.007863,"changeRate20Day":0.019485,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002426,"changeRateQTD":0.027255,"changeRateYTD":0.031137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137831782.5,"shortable":3,"shares":2675000,"floatShares":2675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSTK","nameCN":"Invesco Comstock Contrarian Equity ETF","changeRate":0,"change":0,"latestPrice":27.9345,"close":27.9345,"volume":0,"market":"US","high":27.9345,"low":27.9345,"preClose":27.9345,"open":27.9345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110061957.9345,"askSize":500,"bidSize":500,"askPrice":27.93,"bidPrice":27.9,"week52High":28.1207,"week52Low":24.9645,"changeRate5Day":-0.006621,"changeRate20Day":0.026249,"changeRate60Day":0.055359,"changeRateWTD":0,"changeRateMTD":-0.006621,"changeRateQTD":0.055849,"changeRateYTD":0.11738,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110061957.9345,"shortable":3,"shares":3940001,"floatShares":3940001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117077140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3012,"week52Low":28.95,"changeRate5Day":0,"changeRate20Day":-0.052072,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117077140,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSLT","nameCN":"Castlight Health","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332368785.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054546,"lyrEps":-0.410508,"lyrPeRate":0,"pbRate":2.615203,"volumeRatio":0,"roa":-0.037953,"roe":-0.069147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252804681.85,"shortable":3,"shares":162131115,"floatShares":123319357,"impliedVol":1.347,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":50.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSCI","nameCN":"COSCIENS Biopharma Inc","changeRate":0,"change":0,"latestPrice":2.72,"close":2.72,"volume":0,"market":"US","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8641535.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6054,"week52Low":1.96,"changeRate5Day":-0.116883,"changeRate20Day":-0.240223,"changeRate60Day":-0.24758,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.2,"changeRateYTD":-0.018051,"amount":0,"eps":-5.977801,"lyrEps":-5.930714,"lyrPeRate":0,"pbRate":1.217632,"volumeRatio":0,"roa":-0.16644,"roe":-1.130836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7930034.88,"shortable":3,"shares":3177035,"floatShares":2915454,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.49,"week52Low":61.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105791,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319837439,"askSize":915,"bidSize":5000,"askPrice":10.25,"bidPrice":10.17,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.008738,"changeRate20Day":0.00098,"changeRate60Day":0.013903,"changeRateWTD":0,"changeRateMTD":-0.008738,"changeRateQTD":-0.004873,"changeRateYTD":0.021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.690617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319837439,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312945741,"askSize":5000,"bidSize":94998,"askPrice":10,"bidPrice":9.95,"week52High":10.44,"week52Low":9.92,"changeRate5Day":-0.001,"changeRate20Day":-0.002835,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":0.002006,"changeRateYTD":-0.031038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.899998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116695687.5,"shortable":3,"shares":31325900,"floatShares":11681250,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:00 EDT","volume":6,"amount":60,"timestamp":1757361601921},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.007292,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":23.06736,"amplitude":0,"marketValue":79683593.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":25.133419,"pbRate":-28.502636,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45238108.3,"shortable":3,"shares":7391799,"floatShares":4196485,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSY","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":24.4649,"close":24.4649,"volume":0,"market":"US","high":24.4649,"low":24.4649,"preClose":24.4649,"open":24.4649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21406811.9649,"askSize":700,"bidSize":700,"askPrice":24.61,"bidPrice":24.49,"week52High":24.58,"week52Low":22.97,"changeRate5Day":0,"changeRate20Day":0.003474,"changeRate60Day":0.021499,"changeRateWTD":0,"changeRateMTD":-0.001225,"changeRateQTD":0.012993,"changeRateYTD":0.04106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21406811.9649,"shortable":3,"shares":875001,"floatShares":875001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSP","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15375025.625,"askSize":700,"bidSize":700,"askPrice":25.71,"bidPrice":25.59,"week52High":25.625,"week52Low":24.195,"changeRate5Day":0.002735,"changeRate20Day":0.004894,"changeRate60Day":0.017269,"changeRateWTD":0,"changeRateMTD":0.002347,"changeRateQTD":0.01504,"changeRateYTD":0.041667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15375025.625,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0}]}}}