| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco PHLX Semiconductor ETFUS SOXQ | 41.08 | -0.77% | -0.32 | 600.01K | 24.69M | 3.07% | 0.00 | -0.73% | +8.62% | +11.90% | +4.74% |
LZ Technology Holdings LimitedUS LZMH | 19.00 | -22.45% | -5.50 | 1.13M | 24.68M | 37.41% | 2.88B | +3.83% | +46.38% | +148.04% | +375.00% |
ParamountUS PGRE | 6.35 | +0.32% | +0.02 | 3.88M | 24.67M | 2.53% | 1.39B | -3.79% | +10.24% | +51.91% | +28.54% |
ABM Industries IncUS ABM | 43.46 | -1.25% | -0.55 | 565.55K | 24.67M | 2.05% | 2.71B | -6.17% | -15.46% | -8.56% | -15.08% |
iShares Global 100 ETFUS IOO | 103.17 | -0.69% | -0.72 | 238.60K | 24.65M | 1.19% | 6.31B | -2.54% | +1.55% | +3.24% | +2.38% |
First BuseyUS BUSE | 22.36 | -0.53% | -0.12 | 1.10M | 24.65M | 1.96% | 2.00B | -1.89% | +2.29% | +0.81% | -5.13% |
ScanSourceUS SCSC | 40.48 | -0.56% | -0.23 | 608.38K | 24.65M | 3.21% | 914.67M | -2.13% | +2.27% | +11.58% | -14.69% |
Nuvation Bio, Inc.US NUVB | 1.97 | +10.06% | +0.18 | 12.72M | 24.63M | 9.49% | 670.32M | +8.84% | -2.96% | +1.55% | -25.94% |
International Game Technology PLCUS IGT | 14.99 | -0.13% | -0.02 | 1.64M | 24.58M | 2.17% | 3.04B | -0.53% | 0.00% | -11.20% | -15.12% |
Xometry, Inc.US XMTR | 32.45 | -1.22% | -0.40 | 748.67K | 24.50M | 5.06% | 1.64B | +0.96% | -3.08% | +21.04% | -23.93% |
Schwab U.S. Mid-Cap ETFUS SCHM | 27.38 | +0.11% | +0.03 | 894.77K | 24.50M | 0.99% | 11.28B | -0.62% | +1.67% | +1.00% | -1.19% |
Star Bulk CarriersUS SBLK | 16.47 | -1.96% | -0.33 | 1.48M | 24.48M | 2.08% | 1.92B | -3.17% | +2.81% | +1.64% | +10.17% |
Ziff Davis, IncUS ZD | 31.43 | -0.91% | -0.29 | 772.96K | 24.34M | 3.72% | 1.32B | -2.87% | +1.88% | -24.99% | -42.16% |
United States Brent Oil Fund LPUS BNO | 33.12 | +1.16% | +0.38 | 745.19K | 24.33M | 1.65% | 102.67M | +10.99% | +20.61% | +9.78% | +10.58% |
WisdomTree InvestmentsUS WT | 10.34 | +1.08% | +0.11 | 2.35M | 24.31M | 1.16% | 1.48B | +0.98% | +8.50% | +10.94% | -1.52% |
TreehouseUS THS | 20.80 | +1.76% | +0.36 | 1.17M | 24.29M | 3.10% | 1.05B | -4.41% | -7.60% | -21.60% | -40.79% |
Genius Sports LtdUS GENI | 9.61 | -3.22% | -0.32 | 2.49M | 24.24M | 4.86% | 2.26B | -8.21% | -2.44% | -13.27% | +11.10% |
ZEEKRUS ZK | 25.94 | -0.04% | -0.01 | 933.31K | 24.23M | 0.96% | 6.59B | -1.37% | -12.39% | -0.84% | -8.60% |
H2O AMERICAUS HTO | 52.28 | -1.00% | -0.53 | 462.16K | 24.22M | 2.35% | 1.79B | -2.23% | -0.72% | +2.15% | +6.22% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 34.03 | -0.50% | -0.17 | 707.56K | 24.18M | 1.64% | 758.87M | -1.82% | +0.62% | -7.60% | -14.97% |