US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Addex Therapeutics Ltd US ADXN	10.95	+28.37%	+2.42	284.49K	3.61M	40.33%	12.88M	+16.00%	+21.80%	+32.33%	+56.43%
XORTX Therapeutics Inc. US XRTX	1.10	+29.41%	+0.25	112.31M	140.86M	47.06%	5.73M	+24.87%	+32.40%	+27.91%	-2.62%
Linkers Industries limited US LNKS	0.7300	+30.36%	+0.1700	51.12M	39.69M	64.54%	9.81M	+53.65%	+28.32%	+16.97%	-45.93%
Electra Battery Materials Corp US ELBM	2.22	+35.37%	+0.58	61.26M	135.76M	48.78%	39.88M	+34.55%	+107.48%	+71.43%	+19.72%
Sight Sciences, Inc. US SGHT	4.69	+35.94%	+1.24	1.64M	7.32M	26.38%	245.60M	+46.56%	+30.28%	+31.74%	+28.85%
Achieve Life Sciences, Inc. US ACHV	4.20	+36.36%	+1.12	15.97M	65.53M	23.70%	214.64M	+36.36%	+48.94%	+55.56%	+19.32%
Nextcure Inc. US NXTC	11.93	+37.13%	+3.23	439.92K	4.87M	60.57%	31.93M	+79.40%	+111.52%	+126.81%	+28.95%
VirnetX US VHC	23.87	+40.41%	+6.87	2.26M	57.28M	43.35%	101.95M	+49.75%	+36.32%	+24.00%	+204.08%
Carbon Revolution US CREV	5.34	+43.36%	+1.62	26.22M	145.26M	34.09%	10.07M	+26.84%	+33.17%	+54.78%	-32.06%
New Era Helium Inc US NUAI	4.55	+44.44%	+1.40	33.82M	129.57M	47.94%	118.21M	+75.00%	+735.78%	+908.20%	-24.17%
Tianci International US CIIT	0.8831	+52.26%	+0.3031	7.09M	6.75M	80.53%	14.60M	+44.91%	+22.65%	-18.98%	-77.92%
Kezar Life Sciences Inc. US KZR	6.36	+52.52%	+2.19	5.96M	36.12M	18.47%	46.57M	+50.71%	+69.15%	+42.28%	-5.36%
Artiva Biotherapeutics, Inc. US ARTV	6.01	+116.97%	+3.24	100.33M	604.31M	80.14%	146.80M	+113.88%	+108.68%	+74.71%	-40.38%
Rani Therapeutics Holdings US RANI	1.64	+248.27%	+1.17	492.84M	802.14M	267.57%	117.86M	+257.92%	+218.51%	+227.08%	+19.71%

1 ...572 573 574 575 576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":576,"list":[{"symbol":"ADXN","nameCN":"Addex Therapeutics Ltd","changeRate":0.283705,"change":2.42,"latestPrice":10.95,"close":10.95,"volume":284490,"market":"US","high":11.97,"low":8.5301,"preClose":8.53,"open":8.5301,"turnoverRate":0.49511,"peRate":0.914663,"amplitude":0.403271,"marketValue":12883770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.0499,"week52Low":6.51,"changeRate5Day":0.159958,"changeRate20Day":0.21802,"changeRate60Day":0.323263,"changeRateWTD":0.159958,"changeRateMTD":0.158117,"changeRateQTD":0.158117,"changeRateYTD":0.564286,"amount":3610664.71221,"eps":11.971627,"lyrEps":9.523274,"lyrPeRate":1.149815,"pbRate":1.786255,"volumeRatio":76.160516,"roa":-0.135508,"roe":-0.619127,"changeRate5Min":0,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6291870,"shortable":3,"shares":1176600,"floatShares":574600,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":10.95,"latestTime":"19:59 EDT","volume":253358,"amount":3182369.8724,"timestamp":1760745596861},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":10.95,"latestTime":"19:59 EDT","volume":253358,"amount":3182369.8724,"timestamp":1760745596861},"overnightTrading":{"tag":"夜盘","latestPrice":10.95,"preClose":10.95,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRTX","nameCN":"XORTX Therapeutics Inc.","changeRate":0.294118,"change":0.25,"latestPrice":1.1,"close":1.1,"volume":112307922,"market":"US","high":1.41,"low":1.01,"preClose":0.85,"open":1.17,"turnoverRate":22.824958,"peRate":0,"amplitude":0.470588,"marketValue":5733439.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0269,"week52Low":0.6608,"changeRate5Day":0.248723,"changeRate20Day":0.324025,"changeRate60Day":0.27907,"changeRateWTD":0.248723,"changeRateMTD":0.358696,"changeRateQTD":0.358696,"changeRateYTD":-0.026204,"amount":140856259.012291,"eps":-0.550701,"lyrEps":-1.151061,"lyrPeRate":0,"pbRate":2.823571,"volumeRatio":2015.807527,"roa":-0.421547,"roe":-0.794395,"changeRate5Min":-0.051724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5412440,"shortable":3,"shares":5212218,"floatShares":4920400,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":1.1,"latestTime":"19:59 EDT","volume":2387535,"amount":2204494.38089,"timestamp":1760745594744},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.85,"latestTime":"09:29 EDT","volume":19571116,"amount":24619434.487298,"timestamp":1760707799107},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":1.1,"latestTime":"19:59 EDT","volume":2387535,"amount":2204494.38089,"timestamp":1760745594744},"overnightTrading":{"tag":"夜盘","latestPrice":1.1,"preClose":1.1,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKS","nameCN":"Linkers Industries limited","changeRate":0.303571,"change":0.17,"latestPrice":0.73,"close":0.73,"volume":51115846,"market":"US","high":0.885,"low":0.5236,"preClose":0.56,"open":0.6,"turnoverRate":10.011918,"peRate":0,"amplitude":0.645357,"marketValue":9807550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":0.4012,"changeRate5Day":0.536519,"changeRate20Day":0.283178,"changeRate60Day":0.169684,"changeRateWTD":0.536519,"changeRateMTD":0.571244,"changeRateQTD":0.571244,"changeRateYTD":-0.459259,"amount":39693367.090407,"eps":-0.093856,"lyrEps":-0.093856,"lyrPeRate":0,"pbRate":0.256366,"volumeRatio":441.717012,"roa":-0.072608,"roe":-0.177982,"changeRate5Min":-0.026667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727015,"shortable":3,"shares":13435000,"floatShares":5105500,"hourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.73,"latestTime":"19:59 EDT","volume":17776901,"amount":17727247.78101,"timestamp":1760745597852},"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.547,"latestTime":"09:28 EDT","volume":494027,"amount":311367.309621,"timestamp":1760707730585},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.73,"latestTime":"19:59 EDT","volume":17776901,"amount":17727247.78101,"timestamp":1760745597852},"overnightTrading":{"tag":"夜盘","latestPrice":0.73,"preClose":0.73,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELBM","nameCN":"Electra Battery Materials Corp","changeRate":0.353659,"change":0.58,"latestPrice":2.22,"close":2.22,"volume":61264615,"market":"US","high":2.65,"low":1.85,"preClose":1.64,"open":2.64,"turnoverRate":3.461224,"peRate":0,"amplitude":0.487805,"marketValue":39876021.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":0.77,"changeRate5Day":0.345455,"changeRate20Day":1.074766,"changeRate60Day":0.714286,"changeRateWTD":0.345455,"changeRateMTD":0.819672,"changeRateQTD":0.819672,"changeRateYTD":0.197153,"amount":135762450.174315,"eps":-1.192882,"lyrEps":-1.435565,"lyrPeRate":0,"pbRate":0.780368,"volumeRatio":1.118892,"roa":-0.058519,"roe":-0.410931,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39294606.06,"shortable":3,"shares":17962172,"floatShares":17700273,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.22,"latestTime":"19:59 EDT","volume":493374,"amount":1090461.6743,"timestamp":1760745599303},"preHourTrading":{"tag":"盘前","latestPrice":2.6498,"preClose":1.64,"latestTime":"09:29 EDT","volume":5188245,"amount":10782466.020654,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.22,"latestTime":"19:59 EDT","volume":493374,"amount":1090461.6743,"timestamp":1760745599303},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.64,"latestTime":"20251017 04:00 EDT","volume":92093,"amount":144113,"timestamp":1760688002056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.35942,"change":1.24,"latestPrice":4.69,"close":4.69,"volume":1638549,"market":"US","high":4.8,"low":3.89,"preClose":3.45,"open":3.9,"turnoverRate":0.056856,"peRate":0,"amplitude":0.263768,"marketValue":245602913.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":2.03,"changeRate5Day":0.465625,"changeRate20Day":0.302778,"changeRate60Day":0.317416,"changeRateWTD":0.465625,"changeRateMTD":0.363372,"changeRateQTD":0.363372,"changeRateYTD":0.288462,"amount":7316245.765069,"eps":-0.959688,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":3.508012,"volumeRatio":22.129378,"roa":-0.223985,"roe":-0.57101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135161321.05,"shortable":3,"shares":52367359,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.69,"latestTime":"19:59 EDT","volume":17441,"amount":80051.1962,"timestamp":1760745564710},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.45,"latestTime":"09:29 EDT","volume":55415,"amount":197752.328716,"timestamp":1760707781360},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.69,"latestTime":"19:59 EDT","volume":17441,"amount":80051.1962,"timestamp":1760745564710},"overnightTrading":{"tag":"夜盘","latestPrice":4.69,"preClose":4.69,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.3254,"impliedVolPercentile":0.784},{"symbol":"ACHV","nameCN":"Achieve Life Sciences, Inc.","changeRate":0.363636,"change":1.12,"latestPrice":4.2,"close":4.2,"volume":15968800,"market":"US","high":4.4399,"low":3.71,"preClose":3.08,"open":3.97,"turnoverRate":0.359513,"peRate":0,"amplitude":0.236981,"marketValue":214640865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.31,"week52Low":1.84,"changeRate5Day":0.363636,"changeRate20Day":0.489362,"changeRate60Day":0.555556,"changeRateWTD":0.363636,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.193182,"amount":65529895.506287,"eps":-1.45832,"lyrEps":-1.241832,"lyrPeRate":0,"pbRate":5.151216,"volumeRatio":10.92099,"roa":-0.50629,"roe":-1.201076,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186555180,"shortable":3,"shares":51104968,"floatShares":44417900,"hourTrading":{"tag":"盘后","latestPrice":4.0707,"preClose":4.2,"latestTime":"19:59 EDT","volume":84583,"amount":349024.05,"timestamp":1760745592622},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.08,"latestTime":"09:29 EDT","volume":593555,"amount":2238542.349036,"timestamp":1760707798066},"postHourTrading":{"tag":"盘后","latestPrice":4.0707,"preClose":4.2,"latestTime":"19:59 EDT","volume":84583,"amount":349024.05,"timestamp":1760745592622},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.08,"latestTime":"20251017 04:00 EDT","volume":5863,"amount":25468,"timestamp":1760688002076},"impliedVol":3.078,"impliedVolPercentile":0.996},{"symbol":"NXTC","nameCN":"Nextcure Inc.","changeRate":0.371264,"change":3.23,"latestPrice":11.93,"close":11.93,"volume":439915,"market":"US","high":13.17,"low":7.9,"preClose":8.7,"open":8.6,"turnoverRate":0.213561,"peRate":0,"amplitude":0.605747,"marketValue":31925992.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.2,"week52Low":2.688,"changeRate5Day":0.793985,"changeRate20Day":1.115248,"changeRate60Day":1.268061,"changeRateWTD":0.793985,"changeRateMTD":1.035836,"changeRateQTD":1.035836,"changeRateYTD":0.289451,"amount":4873413.221664,"eps":-25.998072,"lyrEps":-23.88188,"lyrPeRate":0,"pbRate":1.076907,"volumeRatio":5.33273,"roa":-0.531215,"roe":-1.058798,"changeRate5Min":-0.0456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24574607,"shortable":3,"shares":2676110,"floatShares":2059900,"hourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.93,"latestTime":"19:58 EDT","volume":12501,"amount":146060.4115,"timestamp":1760745508375},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.48,"latestTime":"09:27 EDT","volume":948,"amount":8094.152928,"timestamp":1760707670158},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.93,"latestTime":"19:58 EDT","volume":12501,"amount":146060.4115,"timestamp":1760745508375},"overnightTrading":{"tag":"夜盘","latestPrice":9.03,"preClose":8.7,"latestTime":"20251017 04:00 EDT","volume":198,"amount":1712,"timestamp":1760688001901},"impliedVol":0.7756,"impliedVolPercentile":0.3462},{"symbol":"VHC","nameCN":"VirnetX","changeRate":0.404118,"change":6.87,"latestPrice":23.87,"close":23.87,"volume":2258147,"market":"US","high":29,"low":21.6301,"preClose":17,"open":21.76,"turnoverRate":0.61826,"peRate":0,"amplitude":0.433524,"marketValue":101950727.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":3.68,"changeRate5Day":0.497491,"changeRate20Day":0.363221,"changeRate60Day":0.240006,"changeRateWTD":0.497491,"changeRateMTD":0.326841,"changeRateQTD":0.326841,"changeRateYTD":2.040764,"amount":57277114.250757,"eps":-4.781374,"lyrEps":-5.054226,"lyrPeRate":0,"pbRate":3.07349,"volumeRatio":652.191523,"roa":-0.23626,"roe":-0.423371,"changeRate5Min":-0.047014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87183313.14,"shortable":3,"shares":4271082,"floatShares":3652422,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":23.87,"latestTime":"19:59 EDT","volume":37361,"amount":838193.503,"timestamp":1760745572390},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":17,"latestTime":"09:29 EDT","volume":173151,"amount":4382329.219092,"timestamp":1760707798800},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":23.87,"latestTime":"19:59 EDT","volume":37361,"amount":838193.503,"timestamp":1760745572390},"overnightTrading":{"tag":"夜盘","latestPrice":20.11,"preClose":17,"latestTime":"20251017 04:00 EDT","volume":46,"amount":913,"timestamp":1760688002080},"impliedVol":2.1565,"impliedVolPercentile":0},{"symbol":"CREV","nameCN":"Carbon Revolution","changeRate":0.433557,"change":1.615,"latestPrice":5.34,"close":5.34,"volume":26216556,"market":"US","high":5.64,"low":4.37,"preClose":3.725,"open":4.5,"turnoverRate":18.641784,"peRate":0,"amplitude":0.34094,"marketValue":10066882.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":2,"changeRate5Day":0.268409,"changeRate20Day":0.331671,"changeRate60Day":0.547826,"changeRateWTD":0.268409,"changeRateMTD":0.292978,"changeRateQTD":0.292978,"changeRateYTD":-0.320611,"amount":145263258.675756,"eps":-6.29549,"lyrEps":-2.528846,"lyrPeRate":0,"pbRate":-0.273951,"volumeRatio":347.65672,"roa":-0.240064,"roe":-7.147306,"changeRate5Min":-0.020183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7509818.22,"shortable":3,"shares":1885184,"floatShares":1406333,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.34,"latestTime":"19:59 EDT","volume":179041,"amount":948648.8575,"timestamp":1760745595127},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":3.67,"latestTime":"09:29 EDT","volume":4119101,"amount":22917804.714588,"timestamp":1760707797600},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.34,"latestTime":"19:59 EDT","volume":179041,"amount":948648.8575,"timestamp":1760745595127},"overnightTrading":{"tag":"夜盘","latestPrice":3.84,"preClose":3.725,"latestTime":"20251017 04:00 EDT","volume":1,"amount":4,"timestamp":1760688001799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUAI","nameCN":"New Era Helium Inc","changeRate":0.444444,"change":1.4,"latestPrice":4.55,"close":4.55,"volume":33819501,"market":"US","high":4.71,"low":3.2,"preClose":3.15,"open":3.4,"turnoverRate":1.91237,"peRate":0,"amplitude":0.479365,"marketValue":118206884.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.29,"week52Low":0.3208,"changeRate5Day":0.75,"changeRate20Day":7.357825,"changeRate60Day":9.081985,"changeRateWTD":0.75,"changeRateMTD":1.472826,"changeRateQTD":1.472826,"changeRateYTD":-0.241667,"amount":129571792.10294,"eps":-1.074115,"lyrEps":-1.06134,"lyrPeRate":0,"pbRate":-860.412306,"volumeRatio":1.080359,"roa":-0.810724,"roe":0,"changeRate5Min":-0.017257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80464930,"shortable":0,"shares":25979535,"floatShares":17684600,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.55,"latestTime":"19:59 EDT","volume":3893034,"amount":17678793.06345,"timestamp":1760745598549},"preHourTrading":{"tag":"盘前","latestPrice":3.4012,"preClose":3.15,"latestTime":"09:29 EDT","volume":1794270,"amount":6086109.473619,"timestamp":1760707792777},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.55,"latestTime":"19:59 EDT","volume":3893034,"amount":17678793.06345,"timestamp":1760745598549},"overnightTrading":{"tag":"夜盘","latestPrice":3.1,"preClose":3.15,"latestTime":"20251017 04:00 EDT","volume":27262,"amount":83241,"timestamp":1760688002059},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIIT","nameCN":"Tianci International","changeRate":0.522586,"change":0.3031,"latestPrice":0.8831,"close":0.8831,"volume":7086646,"market":"US","high":1.02,"low":0.5529,"preClose":0.58,"open":0.5595,"turnoverRate":0.875053,"peRate":0,"amplitude":0.805345,"marketValue":14599235.2293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":0.45,"changeRate5Day":0.44913,"changeRate20Day":0.226528,"changeRate60Day":-0.189817,"changeRateWTD":0.44913,"changeRateMTD":0.5829,"changeRateQTD":0.5829,"changeRateYTD":-0.779225,"amount":6747241.970912,"eps":-0.172939,"lyrEps":-0.172939,"lyrPeRate":0,"pbRate":4.892017,"volumeRatio":8.390068,"roa":-0.834142,"roe":-1.422509,"changeRate5Min":0.11799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151812.7261,"shortable":0,"shares":16531803,"floatShares":8098531,"hourTrading":{"tag":"盘后","latestPrice":0.6193,"preClose":0.8831,"latestTime":"19:59 EDT","volume":6330178,"amount":5895307.001269,"timestamp":1760745575119},"preHourTrading":{"tag":"盘前","latestPrice":0.5553,"preClose":0.608,"latestTime":"09:29 EDT","volume":11431,"amount":6157.387595,"timestamp":1760707792406},"postHourTrading":{"tag":"盘后","latestPrice":0.6193,"preClose":0.8831,"latestTime":"19:59 EDT","volume":6330178,"amount":5895307.001269,"timestamp":1760745575119},"overnightTrading":{"tag":"夜盘","latestPrice":0.8831,"preClose":0.8831,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KZR","nameCN":"Kezar Life Sciences Inc.","changeRate":0.52518,"change":2.19,"latestPrice":6.36,"close":6.36,"volume":5956433,"market":"US","high":6.4,"low":5.63,"preClose":4.17,"open":5.66,"turnoverRate":1.269616,"peRate":0,"amplitude":0.184652,"marketValue":46574954.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":3.5334,"changeRate5Day":0.507109,"changeRate20Day":0.691489,"changeRate60Day":0.422819,"changeRateWTD":0.507109,"changeRateMTD":0.630769,"changeRateQTD":0.630769,"changeRateYTD":-0.053571,"amount":36119833.206536,"eps":-9.69304,"lyrEps":-11.486033,"lyrPeRate":0,"pbRate":0.50743,"volumeRatio":15.723155,"roa":-0.327592,"roe":-0.583913,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29838079.92,"shortable":3,"shares":7323106,"floatShares":4691522,"hourTrading":{"tag":"盘后","latestPrice":6.3886,"preClose":6.36,"latestTime":"19:59 EDT","volume":63972,"amount":405207.5899,"timestamp":1760745590283},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":4.17,"latestTime":"09:29 EDT","volume":674848,"amount":3914659.628096,"timestamp":1760707799016},"postHourTrading":{"tag":"盘后","latestPrice":6.3886,"preClose":6.36,"latestTime":"19:59 EDT","volume":63972,"amount":405207.5899,"timestamp":1760745590283},"overnightTrading":{"tag":"夜盘","latestPrice":5.95,"preClose":4.17,"latestTime":"20251017 04:00 EDT","volume":4339,"amount":25856,"timestamp":1760688002074},"impliedVol":0.9836,"impliedVolPercentile":0.4378},{"symbol":"ARTV","nameCN":"Artiva Biotherapeutics, Inc.","changeRate":1.169675,"change":3.24,"latestPrice":6.01,"close":6.01,"volume":100332975,"market":"US","high":7.36,"low":5.1401,"preClose":2.77,"open":5.59,"turnoverRate":18.643333,"peRate":0,"amplitude":0.801408,"marketValue":146798829.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":1.47,"changeRate5Day":1.13879,"changeRate20Day":1.086806,"changeRate60Day":0.747093,"changeRateWTD":1.13879,"changeRateMTD":1.094077,"changeRateQTD":1.094077,"changeRateYTD":-0.40377,"amount":604307637.607205,"eps":-3.261806,"lyrEps":-5.806365,"lyrPeRate":0,"pbRate":0.984956,"volumeRatio":22.469385,"roa":-0.415725,"roe":-0.861817,"changeRate5Min":-0.006612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32344065.08,"shortable":3,"shares":24425762,"floatShares":5381708,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":6.01,"latestTime":"19:59 EDT","volume":1181831,"amount":6637400.7564,"timestamp":1760745597765},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":2.77,"latestTime":"09:29 EDT","volume":11218955,"amount":65064447.321528,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":6.01,"latestTime":"19:59 EDT","volume":1181831,"amount":6637400.7564,"timestamp":1760745597765},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":2.77,"latestTime":"20251017 04:00 EDT","volume":18441,"amount":114353,"timestamp":1760688002078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":2.482693,"change":1.1691,"latestPrice":1.64,"close":1.64,"volume":492838471,"market":"US","high":2.39,"low":1.13,"preClose":0.4709,"open":1.37,"turnoverRate":14.660438,"peRate":0,"amplitude":2.675727,"marketValue":117864504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.387,"changeRate5Day":2.579223,"changeRate20Day":2.185084,"changeRate60Day":2.270842,"changeRateWTD":2.579223,"changeRateMTD":2.281313,"changeRateQTD":2.281313,"changeRateYTD":0.19708,"amount":802141875.495832,"eps":-0.902694,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-21.141615,"volumeRatio":1115.493909,"roa":-0.939417,"roe":-11.875244,"changeRate5Min":-0.040936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55131716,"shortable":3,"shares":71868600,"floatShares":33616900,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.64,"latestTime":"19:59 EDT","volume":13800195,"amount":23433886.6785,"timestamp":1760745599952},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":0.4709,"latestTime":"09:29 EDT","volume":43979773,"amount":55210197.148574,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.64,"latestTime":"19:59 EDT","volume":13800195,"amount":23433886.6785,"timestamp":1760745599952},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.64,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.6694,"impliedVolPercentile":0.936}]}}}