| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BiomericaUS BMRA | 3.27 | +1.24% | +0.04 | 32.04K | 105.42K | 5.88% | 8.32M | +2.19% | +2.57% | -17.92% | +36.20% |
First Bank Williamstown NJUS FRBA | 16.35 | +1.24% | +0.20 | 46.88K | 764.38K | 1.86% | 408.85M | +5.55% | +12.84% | +20.93% | +16.20% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 41.65 | +1.24% | +0.51 | 138.09K | 5.75M | 1.00% | 3.69B | +2.92% | +8.49% | +37.37% | +11.30% |
SEI InvestmentsUS SEIC | 93.10 | +1.24% | +1.14 | 516.04K | 47.95M | 1.25% | 11.59B | +4.30% | +9.32% | +37.21% | +12.88% |
HawkinsUS HWKN | 152.47 | +1.24% | +1.87 | 178.54K | 26.91M | 3.62% | 3.18B | +8.30% | +14.09% | +44.56% | +24.29% |
United Community BanksUS UCB | 31.79 | +1.24% | +0.39 | 327.46K | 10.41M | 1.15% | 3.86B | +6.32% | +11.04% | +31.91% | -1.61% |
Children's PlaceUS PLCE | 4.89 | +1.24% | +0.06 | 374.68K | 1.82M | 3.73% | 108.40M | +7.00% | -23.11% | -22.63% | -53.25% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 34.45 | +1.24% | +0.42 | 613.00 | 21.09K | 0.23% | 120.58M | +2.29% | +5.94% | +27.41% | +10.32% |
German AmericanUS GABC | 40.71 | +1.24% | +0.50 | 75.44K | 3.07M | 1.79% | 1.53B | +3.88% | +8.04% | +17.25% | +1.22% |
Zions Bancorporation NAUS ZIONP | 22.77 | +1.24% | +0.28 | 800.00 | 18.19K | 0.58% | 60.24M | +2.34% | -1.85% | +3.26% | -5.09% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 24.40 | +1.24% | +0.30 | 8.03K | 195.44K | 1.04% | 0.00 | +0.95% | +4.41% | +5.58% | -1.81% |
ChargePoint Holdings Inc.US CHPT | 0.7152 | +1.25% | +0.0088 | 5.44M | 3.93M | 4.02% | 330.17M | -4.86% | -18.11% | +21.96% | -33.16% |
DycomUS DY | 250.27 | +1.25% | +3.08 | 209.37K | 52.37M | 1.97% | 7.24B | +4.55% | +5.85% | +77.13% | +43.78% |
Natural AlternativesUS NAII | 3.25 | +1.25% | +0.04 | 1.04K | 3.43K | 2.12% | 20.08M | -6.07% | -4.97% | +4.17% | -24.59% |
CVS HealthUS CVS | 67.43 | +1.25% | +0.83 | 3.77M | 254.38M | 1.72% | 85.30B | -1.04% | +6.07% | +5.61% | +50.21% |
SMITH-MIDLAND CORPUS SMID | 34.93 | +1.25% | +0.43 | 1.92K | 67.31K | 1.28% | 185.29M | +10.50% | +19.09% | +27.53% | -21.43% |
iShares Micro-Cap ETFUS IWC | 133.14 | +1.25% | +1.64 | 7.11K | 944.16K | 0.73% | 852.10M | +4.34% | +8.78% | +32.82% | +2.12% |
BlackbaudUS BLKB | 65.75 | +1.25% | +0.81 | 155.78K | 10.21M | 1.22% | 3.14B | +2.33% | +3.82% | +8.50% | -11.05% |
St. JoeUS JOE | 49.50 | +1.25% | +0.61 | 133.27K | 6.59M | 1.10% | 2.88B | +0.47% | +9.88% | +14.32% | +10.17% |
Velocity Financial, LLCUS VEL | 18.64 | +1.25% | +0.23 | 77.23K | 1.43M | 1.58% | 680.20M | -0.85% | +10.82% | +8.06% | -4.70% |