| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clearway Energy Inc Class AUS CWEN.A | 29.90 | -0.93% | -0.28 | 228.38K | 6.86M | 2.75% | 3.52B | +0.47% | +5.99% | +4.55% | +22.29% |
Patria Investments LtdUS PAX | 13.87 | -0.93% | -0.13 | 764.82K | 10.64M | 2.18% | 2.19B | +0.29% | +9.64% | +17.54% | +19.26% |
REX American ResourcesUS REX | 49.07 | -0.93% | -0.46 | 482.94K | 23.71M | 2.77% | 808.13M | +8.83% | +16.83% | +34.03% | +17.70% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 14.93 | -0.93% | -0.14 | 1.93M | 28.85M | 0.76% | 86.05B | -2.48% | -2.61% | +3.04% | +53.60% |
MDU ResourcesUS MDU | 15.99 | -0.93% | -0.15 | 2.25M | 36.02M | 1.52% | 3.27B | -3.96% | -6.65% | -4.88% | -11.27% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 38.37 | -0.93% | -0.36 | 31.58K | 1.22M | 0.87% | 721.36M | -2.66% | +0.47% | +6.76% | +16.80% |
OrmatUS ORA | 84.17 | -0.93% | -0.79 | 1.34M | 113.76M | 2.38% | 5.11B | +6.34% | +15.68% | +18.18% | +24.29% |
Oramed PharmaceuticalsUS ORMP | 2.13 | -0.93% | -0.02 | 96.72K | 203.08K | 5.12% | 87.01M | -4.91% | +0.95% | -8.58% | -11.98% |
Great Lakes Dredge & DockUS GLDD | 11.71 | -0.93% | -0.11 | 1.17M | 13.72M | 3.09% | 795.42M | +0.60% | +7.83% | +27.42% | +3.72% |
iShares International Equity Factor ETFUS INTF | 33.00 | -0.93% | -0.31 | 202.08K | 6.69M | 0.76% | 2.09B | -4.38% | -1.55% | +4.08% | +14.90% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 31.87 | -0.93% | -0.30 | 53.31K | 1.71M | 0.88% | 917.86M | -3.19% | -0.38% | +3.14% | +13.74% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 31.07 | -0.93% | -0.29 | 3.13K | 97.30K | 0.35% | 71.46M | -4.26% | -1.39% | +4.51% | +12.38% |
The 3D Printing ETFUS PRNT | 20.77 | -0.93% | -0.20 | 6.27K | 131.00K | 1.69% | 73.75M | -3.42% | -2.14% | +1.17% | -1.54% |
New Providence Acquisition Corp IIIUS NPAC | 10.40 | -0.93% | -0.10 | 28.75K | 298.64K | 1.71% | 399.34M | 0.00% | 0.00% | 0.00% | +2.48% |
Dimensional International Vector Equity ETFUS DXIV | 56.60 | -0.93% | -0.53 | 1.69K | 95.84K | 1.08% | 93.38M | -2.57% | +1.17% | +6.42% | +17.72% |
Lazard International Dynamic Equity ETFUS IEQ | 25.57 | -0.94% | -0.24 | 11.66K | 299.67K | 1.05% | 0.00 | -4.20% | -0.39% | 0.00% | +1.54% |
AlamosUS AGI | 26.45 | -0.94% | -0.25 | 5.84M | 155.04M | 2.55% | 11.12B | -3.82% | +1.34% | +0.95% | +43.44% |
Pebblebrook HotelUS PEB | 9.51 | -0.94% | -0.09 | 2.26M | 21.64M | 2.97% | 1.13B | +1.60% | +4.39% | -9.17% | -29.82% |
iShares Exponential Technologies ETFUS XT | 62.34 | -0.94% | -0.59 | 154.79K | 9.68M | 1.29% | 3.25B | -2.56% | +1.71% | +3.13% | +4.49% |
The Trenchless FundUS RVER | 29.71 | -0.94% | -0.28 | 2.50K | 74.65K | 1.07% | 82.89M | -3.13% | +0.79% | +2.24% | -0.03% |