| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Ultra Short Government Active ETFUS BILZ | 101.08 | +0.03% | +0.03 | 429.21K | 43.39M | 0.02% | 838.96M | +0.09% | +0.01% | -0.02% | +0.26% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.62 | +0.03% | +0.02 | 794.74K | 40.23M | 0.02% | 5.96B | +0.08% | +0.06% | +0.12% | +0.38% |
Ocean Park High Income ETFUS DUKH | 24.31 | +0.03% | +0.01 | 849.00 | 20.64K | 0.03% | 6.81M | -0.01% | +1.06% | +1.89% | -3.50% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.73 | +0.03% | +0.02 | 5.89K | 298.61K | 0.09% | 177.56M | +0.10% | -0.08% | +0.16% | +0.05% |
HORIZON LANDMARK ETFUS BENJ | 50.94 | +0.03% | +0.02 | 1.61K | 82.15K | 0.03% | 0.00 | +0.06% | +0.30% | +0.94% | +1.83% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.07 | +0.03% | +0.01 | 9.62K | 193.01K | 0.25% | 129.88M | +0.04% | +0.21% | +0.95% | +1.33% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 34.15 | +0.03% | +0.01 | 12.74K | 435.06K | 0.37% | 213.44M | +0.29% | +3.55% | +13.76% | +5.73% |
Avantis U.S. Equity ETFUS AVUS | 102.51 | +0.03% | +0.03 | 363.50K | 37.25M | 0.61% | 8.95B | +0.23% | +5.01% | +18.17% | +5.76% |
Lithia MotorsUS LAD | 307.75 | +0.03% | +0.09 | 358.74K | 110.02M | 3.23% | 8.01B | -12.20% | -5.88% | +4.16% | -13.90% |
PGIM AAA CLO ETFUS PAAA | 51.37 | +0.03% | +0.02 | 379.79K | 19.51M | 0.04% | 3.63B | +0.07% | +0.07% | +0.74% | +0.32% |
Avantis U.S. Large Cap Value ETFUS AVLV | 69.01 | +0.03% | +0.02 | 384.08K | 26.51M | 0.71% | 0.00 | -0.63% | +3.49% | +13.75% | +3.35% |
FlexShares STOXX US ESG Select Index FundUS ESG | 147.45 | +0.03% | +0.04 | 620.00 | 91.42K | 0.02% | 121.65M | +0.16% | +3.43% | +16.05% | +7.02% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.48 | +0.03% | +0.01 | 288.00 | 7.92K | 0.30% | 15.66M | -1.26% | +2.92% | +7.06% | +5.17% |
Airbnb, Inc.US ABNB | 139.34 | +0.03% | +0.04 | 2.98M | 416.50M | 1.31% | 86.00B | +2.95% | +5.42% | +21.26% | +6.03% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 28.23 | +0.03% | +0.01 | 735.00 | 20.83K | 1.76% | 8.75M | +0.88% | +8.60% | +29.95% | -1.83% |
iShares International Select Dividend ETFUS IDV | 34.86 | +0.03% | +0.01 | 627.53K | 21.92M | 0.63% | 5.38B | -0.54% | +3.60% | +10.00% | +27.32% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 42.47 | +0.03% | +0.01 | 6.10K | 259.13K | 0.24% | 830.19M | +0.27% | +2.13% | +10.07% | +2.85% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 35.43 | +0.03% | +0.01 | 3.94M | 139.65M | 0.24% | 436.67M | +0.40% | +3.05% | +10.62% | +5.05% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 34.38 | +0.03% | +0.01 | 40.13K | 1.38M | 0.60% | 70.48M | -0.23% | -0.45% | +0.27% | +1.48% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 46.35 | +0.03% | +0.01 | 5.46K | 253.03K | 0.19% | 66.28M | +0.42% | +3.08% | +11.09% | +7.89% |