| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 6 Month Bill ETFUS XBIL | 50.08 | +0.03% | +0.01 | 88.67K | 4.44M | 0.02% | 784.74M | +0.06% | -0.02% | -0.10% | +0.09% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 24.87 | +0.03% | +0.01 | 20.59K | 513.11K | 0.67% | 421.46M | +1.00% | +2.58% | +11.88% | +12.88% |
VoyaUS VOYA | 72.42 | +0.03% | +0.02 | 400.56K | 28.97M | 1.55% | 6.97B | +0.04% | +8.84% | +26.43% | +5.22% |
Brookstone Growth Stock ETFUS BAMG | 36.83 | +0.03% | +0.01 | 17.48K | 643.80K | 0.59% | 118.59M | +1.07% | +5.39% | +22.11% | +7.41% |
Day Hagan Smart Sector International ETFUS SSXU | 31.69 | +0.03% | +0.01 | 366.00 | 11.60K | 0.01% | 39.61M | +0.31% | +2.04% | +9.69% | +14.23% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 16.27 | +0.03% | +0.00 | 9.77K | 159.62K | 1.04% | 78.52M | -0.87% | +2.97% | +2.52% | -2.84% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.70 | +0.03% | +0.01 | 982.00 | 31.15K | 0.13% | 38.04M | +0.24% | +1.52% | +4.39% | +3.13% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 37.31 | +0.03% | +0.01 | 5.13K | 191.28K | 0.16% | 234.09M | +0.28% | +2.43% | +8.89% | +4.92% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.89 | +0.03% | +0.03 | 555.91K | 62.76M | 0.01% | 6.99B | +0.08% | +0.38% | +0.99% | +2.37% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 111.33 | +0.03% | +0.03 | 6.05K | 674.46K | 0.62% | 1.32B | +0.29% | +4.38% | +15.03% | +6.74% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 37.82 | +0.03% | +0.01 | 6.81K | 257.72K | 0.21% | 277.98M | +0.04% | +1.61% | +7.20% | +1.64% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.70 | +0.03% | +0.02 | 18.30K | 1.39M | 0.07% | 157.46M | -0.04% | +0.40% | +1.72% | +1.19% |
Hartford Municipal Opportunities ETFUS HMOP | 38.00 | +0.03% | +0.01 | 55.12K | 2.09M | 0.48% | 580.45M | -0.65% | -0.31% | +0.80% | -1.71% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.41 | +0.03% | +0.01 | 5.21K | 111.51K | 0.08% | 37.46M | +0.45% | +2.69% | +11.40% | +6.02% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 38.33 | +0.03% | +0.01 | 31.14K | 1.19M | 0.23% | 848.05M | +0.30% | +2.98% | +10.30% | +4.16% |
First Trust Indxx NextG ETFUS NXTG | 97.70 | +0.03% | +0.02 | 2.76K | 269.27K | 0.27% | 390.80M | +0.99% | +3.58% | +17.88% | +14.55% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 40.86 | +0.03% | +0.01 | 2.59K | 105.66K | 0.10% | 126.65M | +0.20% | +1.95% | +9.01% | +5.01% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 26.46 | +0.02% | +0.01 | 1.35K | 35.68K | 0.12% | 14.55M | +0.63% | +1.52% | +11.20% | -0.98% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.40 | +0.02% | +0.03 | 3.28K | 328.85K | 0.03% | 135.54M | +0.07% | +0.05% | +0.03% | +0.33% |
Amplify Samsung SOFR ETFUS SOFR | 100.41 | +0.02% | +0.03 | 1.21K | 121.79K | 0.01% | 258.05M | +0.10% | 0.00% | -0.04% | +0.19% |