| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Super League Gaming Inc.US SLE | 0.2524 | +6.50% | +0.0154 | 46.35K | 11.53K | 9.70% | 4.49M | +5.25% | -31.41% | -57.24% | -59.13% |
Adicet Bio, Inc.US ACET | 0.5599 | +6.49% | +0.0341 | 251.42K | 133.69K | 9.74% | 46.30M | +4.26% | -26.92% | -40.65% | -41.80% |
Standard LithiumUS SLI | 1.41 | +6.44% | +0.09 | 1.32M | 1.85M | 7.50% | 272.48M | +11.51% | +8.08% | -12.73% | -3.77% |
Maze TherapeuticsUS MAZE | 8.95 | +6.42% | +0.54 | 71.43K | 617.08K | 7.67% | 391.97M | +14.30% | -19.66% | -44.06% | -44.06% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 23.16 | +6.41% | +1.40 | 1.53M | 35.37M | 13.47% | 1.33B | +45.63% | +10.42% | -17.19% | -14.62% |
VivoPowerUS VVPR | 2.70 | +6.35% | +0.16 | 381.88K | 1.05M | 14.96% | 20.64M | -15.06% | +109.40% | +139.04% | +103.10% |
Olema Pharmaceuticals, Inc.US OLMA | 4.70 | +6.33% | +0.28 | 659.18K | 3.09M | 11.53% | 321.17M | +24.67% | +11.11% | -19.66% | -19.38% |
New Century LogisticsUS NCEW | 1.86 | +6.31% | +0.11 | 32.97K | 59.82K | 14.76% | 40.00M | +20.03% | +10.08% | -10.56% | -25.58% |
ProShares UltraShort IndustrialsUS SIJ | 9.45 | +6.30% | +0.56 | 6.64K | 62.08K | 3.49% | 2.88M | +7.40% | +12.11% | +29.45% | +12.45% |
ATYR PHARMA INCUS ATYR | 3.30 | +6.29% | +0.20 | 1.02M | 3.30M | 9.03% | 292.79M | +10.94% | -10.46% | -7.44% | -8.98% |
ProShares UltraShort MidCap 400US MZZ | 12.63 | +6.25% | +0.74 | 4.91K | 61.31K | 1.98% | 1.75M | +4.86% | +15.32% | +42.52% | +29.56% |
Capricor TherapeuticsUS CAPR | 11.95 | +6.22% | +0.70 | 1.69M | 19.62M | 9.07% | 545.83M | +28.63% | -7.08% | -17.76% | -13.41% |
Hesai GroupUS HSAI | 11.63 | +6.21% | +0.68 | 5.55M | 65.00M | 12.97% | 1.54B | -4.75% | -36.79% | -21.95% | -15.85% |
IDEAYA BiosciencesUS IDYA | 18.14 | +6.21% | +1.06 | 979.71K | 17.81M | 10.60% | 1.59B | +8.30% | -1.36% | -22.11% | -29.42% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 1.37 | +6.20% | +0.08 | 668.42K | 916.08K | 9.31% | 98.38M | +11.38% | -28.27% | -40.43% | -54.79% |
Arcadia BiosciencesUS RKDA | 2.88 | +6.18% | +0.17 | 3.05K | 9.52K | 12.13% | 3.93M | -10.08% | -8.65% | -45.40% | -51.39% |
Quoin PharmaceuticalsUS QNRX | 5.85 | +6.17% | +0.34 | 77.83K | 450.92K | 17.51% | 3.44M | +8.94% | -44.29% | -59.37% | -74.31% |
LAVA Therapeutics N.V.US LVTX | 1.39 | +6.11% | +0.08 | 68.14K | 93.91K | 8.44% | 36.56M | +27.52% | +6.92% | +44.34% | +46.16% |
Bright Scholar Education Holdings LtdUS BEDU | 1.57 | +6.08% | +0.09 | 1.01K | 1.54K | 0.00% | 46.82M | -3.97% | -14.87% | -19.24% | -8.44% |
Rallybio Corp.US RLYB | 0.2652 | +6.08% | +0.0152 | 111.27K | 29.42K | 12.24% | 11.04M | +5.95% | -60.42% | -71.03% | -72.37% |