SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mun Siong Engg SI MF6.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	15.12M	0.00%	-3.70%	-7.14%	0.00%
Mapletree Ind Tr SI ME8U.SI	2.010	0.00%	0.000	1.07M	2.16M	0.50%	5.73B	-2.43%	+2.03%	+5.89%	-6.04%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.855	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.23%	+2.76%	+9.20%	+3.26%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.096	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.92%	+2.72%	+3.59%	-2.75%
Meituan MB eCW251202 SI MCFW.SI	0.028	0.00%	0.000	2.10M	59.25K	7.14%	0.00	0.00%	0.00%	0.00%	0.00%
NikkoAM SGD IGBond ETF SI MBH.SI	1.009	0.00%	0.000	737.43K	743.96K	0.10%	0.00	+0.40%	+1.53%	+4.00%	+4.87%
Sabana Reit SI M1GU.SI	0.400	0.00%	0.000	47.60K	18.80K	1.25%	450.02M	0.00%	0.00%	+15.94%	+15.74%
MATEX INTERNATIONAL LIMITED SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	11.35M	+22.22%	+22.22%	+15.79%	+15.79%
InnoTek SI M14.SI	0.405	0.00%	0.000	60.00K	24.30K	0.00%	93.06M	-3.57%	+12.50%	+18.59%	-2.97%
MFG Integration^ SI M11.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	3.62M	0.00%	+15.38%	+36.36%	+7.14%
Man Oriental USD SI M04.SI	1.950	0.00%	0.000	2.50K	4.88K	0.00%	2.46B	0.00%	+0.52%	+14.71%	+14.32%
Miyoshi SI M03.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	4.64M	0.00%	0.00%	0.00%	-20.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	+8.33%
SGX MB eCW250704 SI LWZW.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+44.04%	0.00%
TencentMBeCW251003 SI LWDW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.50%	-53.33%	-63.16%	0.00%
Raffles Infrastructure^ SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.652	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.79%	+3.38%	+34.53%	+20.23%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.118	0.00%	0.000	0.00	0.00	0.00%	5.32M	+2.47%	+3.32%	+31.47%	+13.26%
Leader Env SI LS9.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	64.46M	0.00%	+5.00%	+13.51%	+5.00%
LMS Compliance SI LMS.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	41.44M	0.00%	+6.76%	+4.52%	+13.25%

1 ...20 21 22 23 24 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15119322.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.324233,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.015385,"floatMarketCap":4612746.502,"shares":581512400,"floatShares":177413327},{"symbol":"ME8U.SI","nameCN":"Mapletree Ind Tr","changeRate":0,"change":0,"latestPrice":2.01,"volume":1071600,"market":"SI","high":2.02,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.000501,"peRate":17.012417,"amplitude":0.004975,"marketValue":5731969863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.472,"week52Low":1.7999,"changeRate5Day":-0.024272,"changeRate20Day":0.020305,"changeRate60Day":0.058898,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.060352,"amount":2158714.6248,"eps":0.118149,"lyrEps":0.118149,"lyrPeRate":17.012417,"pbRate":1.104524,"roa":0.033281,"roe":0.065916,"dividePrice":0.1357,"divideRate":0.067512,"floatMarketCap":4298186383.86,"shares":2851726300,"floatShares":2138401186},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"SI","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.038,"week52Low":0.706,"changeRate5Day":0.002345,"changeRate20Day":0.027644,"changeRate60Day":0.091954,"changeRateWTD":-0.001168,"changeRateMTD":0.010638,"changeRateQTD":0.010638,"changeRateYTD":0.032609,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.096,"volume":0,"market":"SI","high":1.096,"low":1.096,"preClose":1.096,"open":1.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.913,"changeRate5Day":0.009208,"changeRate20Day":0.027179,"changeRate60Day":0.035917,"changeRateWTD":0.004583,"changeRateMTD":0.017642,"changeRateQTD":0.017642,"changeRateYTD":-0.027507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCFW.SI","nameCN":"Meituan MB eCW251202","changeRate":0,"change":0,"latestPrice":0.028,"volume":2100000,"market":"SI","high":0.029,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":59250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"NikkoAM SGD IGBond ETF","changeRate":0,"change":0,"latestPrice":1.009,"volume":737434,"market":"SI","high":1.009,"low":1.008,"preClose":1.009,"open":1.009,"turnoverRate":0,"peRate":0,"amplitude":0.000991,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.9244,"changeRate5Day":0.00398,"changeRate20Day":0.015295,"changeRate60Day":0.039992,"changeRateWTD":0.002982,"changeRateMTD":0.007288,"changeRateQTD":0.007288,"changeRateYTD":0.048748,"amount":743962.118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029732,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M1GU.SI","nameCN":"Sabana Reit","changeRate":0,"change":0,"latestPrice":0.4,"volume":47600,"market":"SI","high":0.4,"low":0.395,"preClose":0.4,"open":0.395,"turnoverRate":0.000074,"peRate":31.303803,"amplitude":0.0125,"marketValue":450022096.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2953,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.15942,"changeRateWTD":-0.012346,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":0.157407,"amount":18803.5,"eps":0.012778,"lyrEps":0.010132,"lyrPeRate":39.478879,"pbRate":0.810529,"roa":0.034034,"roe":0.025406,"dividePrice":0.0286,"divideRate":0.0715,"floatMarketCap":257213459.2,"shares":1125055242,"floatShares":643033648},{"symbol":"M15.SI","nameCN":"MATEX INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0.222222,"changeRate20Day":0.222222,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.405,"volume":60000,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000606,"peRate":16.159923,"amplitude":0,"marketValue":93060749.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.536,"week52Low":0.3226,"changeRate5Day":-0.035714,"changeRate20Day":0.125,"changeRate60Day":0.185944,"changeRateWTD":-0.024096,"changeRateMTD":-0.012195,"changeRateQTD":-0.012195,"changeRateYTD":-0.029708,"amount":24300,"eps":0.025062,"lyrEps":0.025062,"lyrPeRate":16.159923,"pbRate":0.530252,"roa":0.005345,"roe":0.031426,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":40111574.625,"shares":229779628,"floatShares":99040925},{"symbol":"M11.SI","nameCN":"MFG Integration^","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3616687.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":-0.347826,"changeRateQTD":-0.347826,"changeRateYTD":0.071429,"amount":0,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.544682,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":1048822.605,"shares":241112470,"floatShares":69921507},{"symbol":"M04.SI","nameCN":"Man Oriental USD","changeRate":0,"change":0,"latestPrice":1.95,"volume":2500,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":2464428587.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.5152,"changeRate5Day":0,"changeRate20Day":0.005155,"changeRate60Day":0.147059,"changeRateWTD":0,"changeRateMTD":0.020942,"changeRateQTD":0.020942,"changeRateYTD":0.143159,"amount":4875,"eps":-0.062193,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":0.86739,"roa":0.014581,"roe":-0.02698,"dividePrice":0.051302,"divideRate":0.026309,"floatMarketCap":496356617.25,"shares":1263809532,"floatShares":254541855},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4641970.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.200301,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":1810867.816,"shares":1160492527,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737710.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005428,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.591031,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2009198.152,"shares":210593153,"floatShares":154553704},{"symbol":"LWZW.SI","nameCN":"SGX MB eCW250704","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.440367,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LWDW.SI","nameCN":"TencentMBeCW251003","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.533333,"changeRate60Day":-0.631579,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure^","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.18416,"amplitude":0,"marketValue":2378305.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016024,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.064037,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67951583,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.652,"volume":0,"market":"SI","high":1.652,"low":1.652,"preClose":1.652,"open":1.652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.686,"week52Low":0.903,"changeRate5Day":0.017868,"changeRate20Day":0.033792,"changeRate60Day":0.345277,"changeRateWTD":0.018496,"changeRateMTD":0.005478,"changeRateQTD":0.005478,"changeRateYTD":0.202329,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.118,"volume":0,"market":"SI","high":2.118,"low":2.118,"preClose":2.118,"open":2.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5315544.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.172,"week52Low":1.153,"changeRate5Day":0.024673,"changeRate20Day":0.033171,"changeRate60Day":0.314711,"changeRateWTD":0.023683,"changeRateMTD":0.010014,"changeRateQTD":0.010014,"changeRateYTD":0.13262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5315544.6,"shares":2509700,"floatShares":2509700},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64464891.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.135135,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.05,"amount":0,"eps":-0.006698,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":16.504734,"roa":-0.159821,"roe":-0.887131,"dividePrice":0,"divideRate":0,"floatMarketCap":34089189.12,"shares":1534878360,"floatShares":811647360},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":26.445183,"amplitude":0,"marketValue":41444189.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3973,"week52Low":0.2624,"changeRate5Day":0,"changeRate20Day":0.067568,"changeRate60Day":0.04525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132454,"amount":0,"eps":0.014937,"lyrEps":0.049636,"lyrPeRate":7.957934,"pbRate":4.251793,"roa":0.134865,"roe":0.163843,"dividePrice":0.011,"divideRate":0.027848,"floatMarketCap":5808348.995,"shares":104921999,"floatShares":14704681}]}}}