SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BYD MB ePW251003 380 SI SYKW.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.54%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	644.67M	+2.27%	-39.19%	-40.06%	-36.87%
Comba SI STC.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	287.14M	0.00%	0.00%	0.00%	0.00%
HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.11%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+59.34%	+88.31%
TencentMBeCW251202 SI SOQW.SI	0.054	0.00%	0.000	2.80M	150.30K	7.41%	0.00	-10.00%	-28.00%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	45.34B	0.00%	0.00%	-3.99%	+130.50%
KrisEnergy SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
MeGroup SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	6.81M	0.00%	0.00%	-6.56%	-42.42%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.00%	0.00%
Stoneweg EUTrust EUR SI SET.SI	1.520	0.00%	0.000	372.90K	567.05K	1.32%	852.39M	0.00%	-3.18%	+5.56%	+0.70%
Shanaya SI SES.SI	0.039	0.00%	0.000	538.20K	20.59K	2.56%	8.80M	+21.88%	-9.30%	-25.00%	-39.06%
NoonTalk Media SI SEJ.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	13.66M	0.00%	-13.75%	-17.86%	-28.87%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.110	0.00%	0.000	20.70K	2.29K	9.09%	49.21M	-4.35%	-4.35%	-4.35%	-4.35%
Asian Pay Tv Tr SI S7OU.SI	0.088	0.00%	0.000	560.10K	49.13K	2.27%	158.96M	+2.33%	+6.02%	+12.82%	+20.22%
Sunright SI S71.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	24.07M	+2.08%	+3.16%	+15.29%	-14.78%
SamuderaShipping SI S56.SI	0.865	0.00%	0.000	1.18M	1.02M	1.73%	465.40M	+2.98%	+7.45%	+26.80%	+15.84%

1 ...17 18 19 20 21 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"SYKW.SI","nameCN":"BYD MB ePW251003 380","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0.065421,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":13.782818,"amplitude":0,"marketValue":644665479.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0.022727,"changeRate20Day":-0.391892,"changeRate60Day":-0.400639,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.368687,"amount":0,"eps":0.016325,"lyrEps":0.347387,"lyrPeRate":0.647693,"pbRate":0.456747,"roa":0.020462,"roe":0.032957,"dividePrice":0.018202,"divideRate":0.080898,"floatMarketCap":221764022.325,"shares":2865179910,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287135002.671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033271,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.664111,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":172461322.353,"shares":3087473147,"floatShares":1854422821},{"symbol":"SSPW.SI","nameCN":"HSI 22000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRHW.SI","nameCN":"SGX MB eCW250627","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.593407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.054,"volume":2800000,"market":"SI","high":0.056,"low":0.052,"preClose":0.054,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.074074,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.049,"changeRate5Day":-0.1,"changeRate20Day":-0.28,"changeRate60Day":0,"changeRateWTD":0.038462,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":150300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":6.86063,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.039904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.304968,"amount":0,"eps":1.679146,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.725324,"roa":0.091284,"roe":0.279219,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SK3.SI","nameCN":"KrisEnergy","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.101814,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.435093,"amplitude":0,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.424242,"amount":0,"eps":0.016593,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.377302,"roa":0.046798,"roe":0.120762,"dividePrice":0.000905,"divideRate":0.015877,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.52,"volume":372900,"market":"SI","high":1.53,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.000765,"peRate":25.785,"amplitude":0.013158,"marketValue":852386384.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.2158,"changeRate5Day":0,"changeRate20Day":-0.031847,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006956,"amount":567054,"eps":0.058949,"lyrEps":0.058949,"lyrPeRate":25.785001,"pbRate":0.707362,"roa":0.031842,"roe":0.028844,"dividePrice":0.099952,"divideRate":0.065758,"floatMarketCap":740926635.68,"shares":560780516,"floatShares":487451734},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.039,"volume":538200,"market":"SI","high":0.039,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.012771,"peRate":0,"amplitude":0.025641,"marketValue":8799481.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.003,"changeRate5Day":0.21875,"changeRate20Day":-0.093023,"changeRate60Day":-0.25,"changeRateWTD":-0.04878,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.390625,"amount":20590.6,"eps":-0.007828,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":1.993088,"roa":-0.01683,"roe":-0.3256,"dividePrice":0,"divideRate":0,"floatMarketCap":1643511.753,"shares":225627740,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13661999.862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.1375,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0.189655,"changeRateQTD":0.189655,"changeRateYTD":-0.28866,"amount":0,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":26.235086,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":3003686.265,"shares":197999998,"floatShares":43531685},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.11,"volume":20700,"market":"SI","high":0.12,"low":0.11,"preClose":0.11,"open":0.12,"turnoverRate":0.000468,"peRate":21.886191,"amplitude":0.090909,"marketValue":49214188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":-0.07563,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":2286,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":21.886192,"pbRate":0.726784,"roa":0.021276,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":4863690.48,"shares":447401710,"floatShares":44215368},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.088,"volume":560100,"market":"SI","high":0.089,"low":0.087,"preClose":0.088,"open":0.089,"turnoverRate":0.000432,"peRate":3.850024,"amplitude":0.022727,"marketValue":158959226.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.067,"changeRate5Day":0.023256,"changeRate20Day":0.060241,"changeRate60Day":0.128205,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":0.202186,"amount":49129.4,"eps":0.022857,"lyrEps":0.02647,"lyrPeRate":3.324518,"pbRate":0.237136,"roa":0.029303,"roe":0.061054,"dividePrice":0.0105,"divideRate":0.119318,"floatMarketCap":114199694.312,"shares":1806354850,"floatShares":1297723799},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":15.063018,"amplitude":0,"marketValue":24069976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.151,"changeRate5Day":0.020833,"changeRate20Day":0.031579,"changeRate60Day":0.152941,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.147826,"amount":0,"eps":0.013012,"lyrEps":0.018175,"lyrPeRate":10.784044,"pbRate":0.336478,"roa":0.007932,"roe":0.002403,"dividePrice":0.003,"divideRate":0.015306,"floatMarketCap":9184958.272,"shares":122806000,"floatShares":46862032},{"symbol":"S56.SI","nameCN":"SamuderaShipping","changeRate":0,"change":0,"latestPrice":0.865,"volume":1178600,"market":"SI","high":0.87,"low":0.855,"preClose":0.865,"open":0.86,"turnoverRate":0.006529,"peRate":5.133599,"amplitude":0.017341,"marketValue":465403042.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9376,"week52Low":0.6499,"changeRate5Day":0.029762,"changeRate20Day":0.074534,"changeRate60Day":0.267957,"changeRateWTD":0,"changeRateMTD":0.035928,"changeRateQTD":0.035928,"changeRateYTD":0.15843,"amount":1018221,"eps":0.168498,"lyrEps":0.13168,"lyrPeRate":6.568955,"pbRate":0.624149,"roa":0.053169,"roe":0.122289,"dividePrice":0.018753,"divideRate":0.02168,"floatMarketCap":156157566.835,"shares":538038199,"floatShares":180528979}]}}}