| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THETA GOLD MINES LTDAU TGM.AU | 0.190 | -2.56% | -0.005 | 2.60K | 494.00 | 0.00% | 198.84M | 0.00% | +11.76% | -29.63% | +5.56% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.790 | -0.34% | -0.360 | 2.59K | 271.26K | 0.19% | 175.36B | +0.55% | -0.95% | -1.26% | -0.12% |
LODE RESOURCES LTDAU LDR.AU | 0.195 | 0.00% | 0.000 | 2.59K | 505.00 | 0.00% | 31.55M | +11.43% | +11.43% | -9.30% | +111.96% |
Citiwarrants 24.3538 Gmg Mini LongAU GMGKOD.AU | 4.240 | -12.40% | -0.600 | 2.50K | 10.60K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -13.82% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.140 | -0.89% | -0.100 | 2.50K | 27.85K | 0.00% | 0.00 | -0.98% | -1.68% | +2.01% | -74.27% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 0.920 | -3.16% | -0.030 | 2.50K | 2.30K | 0.00% | 113.97M | -8.91% | -12.38% | -11.54% | -34.29% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.700 | -0.30% | -0.210 | 2.48K | 173.40K | 0.30% | 0.00 | -0.06% | -0.46% | -2.84% | +9.02% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.230 | 0.00% | 0.000 | 2.47K | 5.51K | 0.00% | 92.67M | +6.70% | +13.78% | +16.75% | +107.63% |
MAQUARIE BANKAU MBLPD.AU | 103.080 | +0.16% | +0.160 | 2.45K | 252.49K | 0.17% | 675.02M | +0.85% | +1.33% | +0.09% | -0.88% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.340 | +0.02% | +0.010 | 2.42K | 121.97K | 0.04% | 0.00 | +0.08% | +0.36% | +1.28% | +5.38% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 88.870 | +0.28% | +0.250 | 2.39K | 212.07K | 0.26% | 0.00 | +1.22% | +2.63% | +4.58% | +24.47% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 4.140 | -0.96% | -0.040 | 2.37K | 9.89K | 1.44% | 702.93M | +1.72% | +1.97% | +8.38% | +78.06% |
NEURIZON THERAPEUTICS LTDAU NUZ.AU | 0.105 | 0.00% | 0.000 | 2.37K | 248.54 | 0.00% | 56.14M | -12.50% | -4.55% | -19.23% | -38.24% |
Fidelity Asia Active ETFAU FASI.AU | 11.690 | -0.17% | -0.020 | 2.35K | 27.44K | 0.34% | 0.00 | -0.26% | -5.19% | -3.31% | +12.69% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 267.830 | +1.34% | +3.550 | 2.33K | 619.32K | 2.03% | 0.00 | +15.58% | +21.00% | +29.10% | +98.44% |
Carma LimitedAU CMA.AU | 1.750 | +2.94% | +0.050 | 2.30K | 3.99K | 1.18% | 239.55M | -0.57% | -1.41% | 0.00% | -32.69% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.800 | 0.00% | 0.000 | 2.30K | 231.72K | 0.10% | 168.69B | -0.16% | -1.03% | -0.41% | -1.66% |
ELEMENT 25 LTDAU E25.AU | 0.285 | 0.00% | 0.000 | 2.28K | 659.00 | 1.75% | 75.71M | -1.72% | -3.39% | +7.55% | +11.76% |
Global X Gold Bullion ETFAU GXLD.AU | 65.640 | +0.60% | +0.390 | 2.26K | 148.29K | 1.46% | 0.00 | +3.63% | +4.91% | +15.87% | +56.66% |
Westpac Banking CorporationAU WBCPK.AU | 103.410 | -0.37% | -0.380 | 2.25K | 232.27K | 0.57% | 353.70B | -0.45% | -0.83% | -0.59% | -0.79% |