| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX 50 FUNDAU SFY.AU | 74.450 | +0.12% | +0.090 | 859.00 | 63.99K | 0.07% | 719.34M | -0.94% | +2.29% | -1.77% | +6.25% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.490 | +0.37% | +0.380 | 847.00 | 87.52K | 0.23% | 1.55B | +0.30% | -0.11% | -0.13% | +0.19% |
METAL HAWK LTDAU MHK.AU | 0.115 | 0.00% | 0.000 | 833.00 | 95.80 | 0.00% | 14.19M | +4.55% | -4.17% | -23.33% | -58.93% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.100 | +0.05% | +0.010 | 830.00 | 16.68K | 0.20% | 0.00 | +0.20% | -0.59% | -0.50% | +3.87% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 25.330 | +0.04% | +0.010 | 790.00 | 20.01K | 0.00% | 0.00 | +0.48% | 0.00% | 0.00% | +1.00% |
National Australia Bank LtdAU NABPI.AU | 104.790 | +0.33% | +0.340 | 777.00 | 81.44K | 0.05% | 321.13B | +0.60% | -0.65% | -0.32% | -0.43% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 10.600 | 0.00% | 0.000 | 769.00 | 8.15K | 0.09% | 2.57B | -0.47% | -1.85% | +10.88% | -9.76% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 25.750 | +0.35% | +0.090 | 766.00 | 19.75K | 0.74% | 0.00 | -1.49% | +1.50% | 0.00% | +2.14% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.010 | -0.98% | -0.010 | 751.00 | 759.00 | 0.00% | 340.16M | +0.50% | +0.50% | -0.98% | +42.25% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.250 | +0.06% | +0.060 | 742.00 | 77.31K | 0.09% | 356.57B | -0.18% | -0.52% | -0.98% | -0.99% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.740 | +0.13% | +0.130 | 733.00 | 75.28K | 0.12% | 171.93B | +0.33% | -0.73% | -0.03% | -1.12% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.700 | +0.21% | +0.020 | 701.00 | 6.79K | 0.21% | 0.00 | -0.92% | +1.78% | +1.99% | +15.53% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 60.930 | +0.74% | +0.450 | 690.00 | 42.03K | 0.45% | 0.00 | -1.15% | +3.50% | +4.19% | +15.88% |
NAB PrefAU NABPF.AU | 100.990 | +0.05% | +0.050 | 673.00 | 67.95K | 0.05% | 309.48B | +0.03% | -1.38% | -0.82% | -3.32% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 74.620 | +0.38% | +0.280 | 660.00 | 49.21K | 0.74% | 0.00 | -1.09% | +4.63% | +2.99% | +12.66% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.200 | +0.10% | +0.100 | 650.00 | 65.76K | 0.10% | 105.22B | +1.20% | +1.35% | +2.74% | +4.38% |
DUSK GROUP LTDAU DSK.AU | 0.775 | +0.65% | +0.005 | 646.00 | 500.65 | 0.00% | 48.26M | -0.64% | -5.49% | -3.12% | -31.05% |
ISHARES MSCI JAPANAU IJP.AU | 125.390 | +0.25% | +0.310 | 644.00 | 80.77K | 1.40% | 1.18B | -0.61% | +0.46% | +2.22% | +17.18% |
FAT PROPHETS GLOBAL CONTRARIAU FPC.AU | 1.360 | 0.00% | 0.000 | 642.00 | 873.12 | 0.00% | 38.49M | -2.86% | +1.49% | -2.86% | +59.62% |
BEFOREPAY GROUP LTDAU B4P.AU | 2.470 | +0.82% | +0.020 | 632.00 | 1.57K | 0.82% | 123.00M | -5.36% | +1.65% | +14.35% | +54.86% |