AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wellnex Life Limited AU WNX.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	12.24M	-2.78%	-25.53%	-30.00%	-73.48%
WINGARA AG LTD AU WNR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.23M	0.00%	0.00%	0.00%	-22.22%
Windlab AU WND.AU	0.995	0.00%	0.000	0.00	0.00	0.00%	67.87M	0.00%	0.00%	0.00%	0.00%
WESTERN MINES GROUP LTD AU WMG.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	25.59M	+4.65%	-2.17%	+2.27%	+50.00%
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	73.09M	0.00%	0.00%	0.00%	0.00%
Wcm Global Long Short Limited AU WLS.AU	0.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wolf Minerals AU WLF.AU	8.750	0.00%	0.000	0.00	0.00	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
Wollongong Coal AU WLC.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	74.94M	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	63.75M	0.00%	0.00%	0.00%	0.00%
Wameja AU WJA.AU	0.147	0.00%	0.000	0.00	0.00	0.00%	178.02M	0.00%	0.00%	0.00%	0.00%
Westoz Investment Company AU WIC.AU	1.495	0.00%	0.000	0.00	0.00	0.00%	200.33M	0.00%	0.00%	0.00%	0.00%
WHITEHAWK LTD AU WHK.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	8.24M	-10.00%	-18.18%	-18.18%	-18.18%
Whitefield Income Ltd AU WHI.AU	1.365	0.00%	0.000	0.00	0.00	0.00%	218.81M	-1.80%	-7.08%	-1.37%	+13.47%
WHITEFIELD LIMITED AU WHFPB.AU	101.600	0.00%	0.000	0.00	0.00	0.00%	11.92B	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOS.AU	2.530	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.92%	0.00%	0.00%	-20.19%
WHITEHAVEN MINI L AU WHCKOE.AU	1.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.26%
WHITEHAVEN COAL LIMITED AU WHCCD.AU	6.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Warrego Energy Ltd AU WGO.AU	0.355	0.00%	0.000	0.00	0.00	0.00%	440.58M	0.00%	0.00%	0.00%	0.00%
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%
Winmar Resources Ltd AU WFE.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...90 91 92 93 94 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12242208.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.167,"changeRate5Day":-0.027778,"changeRate20Day":-0.255319,"changeRate60Day":-0.3,"changeRateWTD":-0.027778,"changeRateMTD":-0.102564,"changeRateQTD":-0.204545,"changeRateYTD":-0.734848,"amount":0,"eps":-0.5333,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":1.088293,"roa":-0.182372,"roe":-1.802992,"dividePrice":0,"divideRate":0,"floatMarketCap":9291431.625,"shares":69955476,"floatShares":53093895},{"symbol":"WNR.AU","nameCN":"WINGARA AG LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1228797.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.008399,"lyrEps":-0.008352,"lyrPeRate":0,"pbRate":3.129172,"roa":-0.284365,"roe":-1.302372,"dividePrice":0,"divideRate":0,"floatMarketCap":522473.889,"shares":175542504,"floatShares":74639127},{"symbol":"WND.AU","nameCN":"Windlab","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67871523.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169999,"lyrEps":-0.165361,"lyrPeRate":0,"pbRate":1.609527,"roa":-0.0803,"roe":-0.262747,"dividePrice":0,"divideRate":0,"floatMarketCap":46436459.955,"shares":68212586,"floatShares":46669809},{"symbol":"WMG.AU","nameCN":"WESTERN MINES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25593377.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.09,"changeRate5Day":0.046512,"changeRate20Day":-0.021739,"changeRate60Day":0.022727,"changeRateWTD":0.046512,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":0.5,"amount":0,"eps":-0.019929,"lyrEps":-0.019929,"lyrPeRate":0,"pbRate":2.142569,"roa":-0.078537,"roe":-0.160501,"dividePrice":0,"divideRate":0,"floatMarketCap":15308966.025,"shares":113748344,"floatShares":68039849},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WLS.AU","nameCN":"Wcm Global Long Short Limited","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.047963,"roe":-0.049923,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLF.AU","nameCN":"Wolf Minerals","changeRate":0,"change":0,"latestPrice":8.75,"volume":0,"market":"AU","high":8.75,"low":8.75,"preClose":8.75,"open":8.75,"turnoverRate":0,"peRate":1.740638,"amplitude":0,"marketValue":1525678481.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.026891,"lyrEps":-47.375201,"lyrPeRate":0,"pbRate":-2929.540797,"roa":0,"roe":-1.95885,"dividePrice":0,"divideRate":0,"floatMarketCap":310821743.75,"shares":174363255,"floatShares":35522485},{"symbol":"WLC.AU","nameCN":"Wollongong Coal","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74937738.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011999,"lyrEps":-0.011955,"lyrPeRate":0,"pbRate":-0.109011,"roa":0.015174,"roe":0.177365,"dividePrice":0,"divideRate":0,"floatMarketCap":8900047.896,"shares":9367217256,"floatShares":1112505987},{"symbol":"WKT.AU","nameCN":"WALKABOUT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012747,"lyrEps":-0.012747,"lyrPeRate":0,"pbRate":1.596976,"roa":-0.053451,"roe":-0.189818,"dividePrice":0,"divideRate":0,"floatMarketCap":45583872.515,"shares":671000000,"floatShares":479830237},{"symbol":"WJA.AU","nameCN":"Wameja","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"AU","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178017000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.147,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007557,"lyrEps":-0.007564,"lyrPeRate":0,"pbRate":6.406254,"roa":-0.027261,"roe":-0.284269,"dividePrice":0,"divideRate":0,"floatMarketCap":167702626.077,"shares":1211000000,"floatShares":1140834191},{"symbol":"WIC.AU","nameCN":"Westoz Investment Company","changeRate":0,"change":0,"latestPrice":1.495,"volume":0,"market":"AU","high":1.495,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0,"peRate":16.003854,"amplitude":0,"marketValue":200330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":1.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093415,"lyrEps":0.208315,"lyrPeRate":7.176632,"pbRate":1.11523,"roa":0.00344,"roe":0.071195,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":134000000,"floatShares":0},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8237334.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":-0.25,"changeRateYTD":-0.181818,"amount":0,"eps":-0.00391,"lyrEps":-0.003854,"lyrPeRate":0,"pbRate":-63.21367,"roa":-1.330216,"roe":-13.319247,"dividePrice":0,"divideRate":0,"floatMarketCap":5601003.291,"shares":915259416,"floatShares":622333699},{"symbol":"WHI.AU","nameCN":"Whitefield Income Ltd","changeRate":0,"change":0,"latestPrice":1.365,"volume":0,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0,"peRate":15.927841,"amplitude":0,"marketValue":218810740.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.574,"week52Low":1.145,"changeRate5Day":-0.017986,"changeRate20Day":-0.070796,"changeRate60Day":-0.013728,"changeRateWTD":0,"changeRateMTD":-0.04878,"changeRateQTD":-0.034653,"changeRateYTD":0.134663,"amount":0,"eps":0.085699,"lyrEps":0.085745,"lyrPeRate":15.919296,"pbRate":1.083165,"roa":0.055061,"roe":0.077548,"dividePrice":0.01749,"divideRate":0.012813,"floatMarketCap":135758672.595,"shares":160300909,"floatShares":99456903},{"symbol":"WHFPB.AU","nameCN":"WHITEFIELD LIMITED","changeRate":0,"change":0,"latestPrice":101.6,"volume":0,"market":"AU","high":101.6,"low":101.6,"preClose":101.6,"open":101.6,"turnoverRate":0,"peRate":573.690408,"amplitude":0,"marketValue":11917748884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":99.557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.177099,"lyrEps":0.175167,"lyrPeRate":580.017926,"pbRate":18.376871,"roa":0.020832,"roe":0.035782,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":117300678,"floatShares":0},{"symbol":"WHCKOS.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.53,"changeRate5Day":-0.109155,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.109155,"changeRateMTD":-0.109155,"changeRateQTD":-0.201893,"changeRateYTD":-0.201893,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOE.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"AU","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCCD.AU","nameCN":"WHITEHAVEN COAL LIMITED","changeRate":0,"change":0,"latestPrice":6.39,"volume":0,"market":"AU","high":6.39,"low":6.39,"preClose":6.39,"open":6.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":6.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGO.AU","nameCN":"Warrego Energy Ltd","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"AU","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440575290.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003989,"lyrEps":-0.003989,"lyrPeRate":0,"pbRate":4.456611,"roa":-0.027396,"roe":-0.054069,"dividePrice":0,"divideRate":0,"floatMarketCap":6076898.875,"shares":1241057156,"floatShares":17118025},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"WFE.AU","nameCN":"Winmar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}