AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P/ASX 200 AU XJO.AU	8,836.300	+0.20%	+17.500	0.00	0.00	100.19%	0.00	+0.39%	-1.72%	-0.92%	+8.30%
VNCK 10+ YR AUS GOVT BD ETF AU XGOV.AU	51.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.40%	-1.09%	+0.62%	+4.39%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	339.01K	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	6.78M	+7.14%	-6.25%	-28.57%	-42.31%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	7.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.28%	+1.13%	-0.11%
S&P/ASX ALL ORDINARIES AU XAO.AU	9,116.900	+0.20%	+18.500	0.00	0.00	0.00%	0.00	+0.50%	-1.96%	-0.66%	+8.27%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	-75.00%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	44.890	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.74%	-0.82%	+0.40%	+9.99%
WINTON LAND LIMITED AU WTN.AU	2.180	0.00%	0.000	0.00	0.00	0.00%	646.62M	0.00%	+6.34%	+12.95%	+28.24%
Waratah Minerals Ltd AU WTM.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	179.37M	-12.78%	-23.68%	-10.77%	+274.19%
WT FINANCIAL GRP LTD AU WTL.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	46.20M	-6.90%	-6.90%	-3.57%	+58.82%
WESTAR RESOURCES LTD AU WSR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	3.21M	0.00%	-22.22%	+16.67%	-12.50%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.077	0.00%	0.000	0.00	0.00	0.00%	9.91M	+1.32%	+4.05%	+24.19%	-23.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	0.000	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	17.51M	0.00%	0.00%	0.00%	0.00%
WPP Aunz AU WPP.AU	0.655	0.00%	0.000	0.00	0.00	0.00%	557.69M	+31.26%	+31.26%	+31.26%	+31.26%
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.990	0.00%	0.000	0.00	0.00	0.00%	55.05B	0.00%	0.00%	0.00%	0.00%

1 ...89 90 91 92 93 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"XJO.AU","nameCN":"S&P/ASX 200","changeRate":0.001984,"change":17.5,"latestPrice":8836.3,"volume":0,"market":"AU","high":8835.4,"low":0,"preClose":8818.8,"open":8818.8,"turnoverRate":0,"peRate":0,"amplitude":1.001882,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9115.2,"week52Low":0,"changeRate5Day":0.003897,"changeRate20Day":-0.017195,"changeRate60Day":-0.009161,"changeRateWTD":0.007594,"changeRateMTD":-0.005134,"changeRateQTD":-0.001413,"changeRateYTD":0.082999,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGOV.AU","nameCN":"VNCK 10+ YR AUS GOVT BD ETF","changeRate":0,"change":0,"latestPrice":51.7,"volume":0,"market":"AU","high":51.7,"low":51.7,"preClose":51.7,"open":51.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.867,"week52Low":47.687,"changeRate5Day":-0.004045,"changeRate20Day":-0.010886,"changeRate60Day":0.006189,"changeRateWTD":-0.00347,"changeRateMTD":-0.00596,"changeRateQTD":0.00443,"changeRateYTD":0.043875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9543,"divideRate":0.037801,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6780284.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":0.071429,"changeRateMTD":0.153846,"changeRateQTD":0,"changeRateYTD":-0.423077,"amount":0,"eps":-0.009769,"lyrEps":-0.007811,"lyrPeRate":0,"pbRate":6.082058,"roa":-0.442457,"roe":-1.142839,"dividePrice":0,"divideRate":0,"floatMarketCap":750016.635,"shares":452018959,"floatShares":50001109},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":7.13,"volume":0,"market":"AU","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.327,"week52Low":5.993,"changeRate5Day":0,"changeRate20Day":0.012784,"changeRate60Day":0.011348,"changeRateWTD":0,"changeRateMTD":-0.00419,"changeRateQTD":0.01567,"changeRateYTD":-0.001121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3763,"divideRate":0.052777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XAO.AU","nameCN":"S&P/ASX ALL ORDINARIES","changeRate":0.002033,"change":18.5,"latestPrice":9116.9,"volume":0,"market":"AU","high":0,"low":0,"preClose":9098.4,"open":9098.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9414.6,"week52Low":0,"changeRate5Day":0.005038,"changeRate20Day":-0.019583,"changeRate60Day":-0.006592,"changeRateWTD":0.009433,"changeRateMTD":-0.006657,"changeRateQTD":-0.00208,"changeRateYTD":0.082703,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.165334,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.555,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":0.051051,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.556416,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.054314,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":0,"change":0,"latestPrice":44.89,"volume":0,"market":"AU","high":44.89,"low":44.89,"preClose":44.89,"open":44.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.73,"week52Low":39.933,"changeRate5Day":0.007406,"changeRate20Day":-0.008175,"changeRate60Day":0.004026,"changeRateWTD":0.002233,"changeRateMTD":0.009899,"changeRateQTD":0.010353,"changeRateYTD":0.099868,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3895,"divideRate":0.030953,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":74.912778,"amplitude":0,"marketValue":646617944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0.063415,"changeRate60Day":0.129534,"changeRateWTD":0,"changeRateMTD":0.068627,"changeRateQTD":0.095477,"changeRateYTD":0.282353,"amount":0,"eps":0.029101,"lyrEps":0.034799,"lyrPeRate":62.645478,"pbRate":1.405473,"roa":0.010038,"roe":0.019646,"dividePrice":0,"divideRate":0,"floatMarketCap":191888723,"shares":296613736,"floatShares":88022350},{"symbol":"WTM.AU","nameCN":"Waratah Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179371486.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.14,"changeRate5Day":-0.12782,"changeRate20Day":-0.236842,"changeRate60Day":-0.107692,"changeRateWTD":-0.171429,"changeRateMTD":-0.15942,"changeRateQTD":-0.210884,"changeRateYTD":2.741935,"amount":0,"eps":-0.121264,"lyrEps":-0.136898,"lyrPeRate":0,"pbRate":13.956214,"roa":-0.76314,"roe":-1.35792,"dividePrice":0,"divideRate":0,"floatMarketCap":99638267.86,"shares":309261183,"floatShares":171790117},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":10.000741,"amplitude":0,"marketValue":46195082.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.076,"changeRate5Day":-0.068966,"changeRate20Day":-0.068966,"changeRate60Day":-0.035714,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":-0.1,"changeRateYTD":0.588235,"amount":0,"eps":0.013499,"lyrEps":0.013597,"lyrPeRate":9.928661,"pbRate":1.446752,"roa":0.070104,"roe":0.151345,"dividePrice":0.007,"divideRate":0.051852,"floatMarketCap":20943469.08,"shares":342185796,"floatShares":155136808},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3209734.738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.0033,"lyrEps":-0.003287,"lyrPeRate":0,"pbRate":0.90708,"roa":-0.232236,"roe":-0.376201,"dividePrice":0,"divideRate":0,"floatMarketCap":1836752.001,"shares":458533534,"floatShares":262393143},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9914923.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.052,"changeRate5Day":0.013158,"changeRate20Day":0.040541,"changeRate60Day":0.241935,"changeRateWTD":-0.025316,"changeRateMTD":-0.049383,"changeRateQTD":-0.060976,"changeRateYTD":-0.23,"amount":0,"eps":-0.02766,"lyrEps":-0.02766,"lyrPeRate":0,"pbRate":0.356315,"roa":-0.041782,"roe":-0.118143,"dividePrice":0,"divideRate":0,"floatMarketCap":4158438.823,"shares":128765239,"floatShares":54005699},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":53.494461,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072157,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WRM.AU","nameCN":"WHITE ROCK MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17508200.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050313,"lyrEps":-0.050313,"lyrPeRate":0,"pbRate":0.288468,"roa":-0.071326,"roe":-0.136811,"dividePrice":0,"divideRate":0,"floatMarketCap":10991042.181,"shares":277907938,"floatShares":174460987},{"symbol":"WPP.AU","nameCN":"WPP Aunz","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":557689129.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.655,"changeRate5Day":0.312625,"changeRate20Day":0.312625,"changeRate60Day":0.312625,"changeRateWTD":0.312625,"changeRateMTD":0.312625,"changeRateQTD":0.312625,"changeRateYTD":0.312625,"amount":0,"eps":-0.179075,"lyrEps":-0.179075,"lyrPeRate":0,"pbRate":1.720429,"roa":0.022467,"roe":-0.362508,"dividePrice":0,"divideRate":0,"floatMarketCap":206875841.9,"shares":851433786,"floatShares":315840980},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":9.274206,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.125874,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.673919,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289}]}}}